Wrapped Thought Historical Data

WTHT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0503
+0.64%
$ 830,141 $ 63
Nov 7, 1 PM $ 0.05
-0.94%
$ 825,165 $ 63
Nov 7, 12 PM $ 0.0503
-4.72%
$ 829,993 $ 55
Nov 7, 11 AM $ 0.0528
-0.96%
$ 870,244 $ 51
Nov 7, 10 AM $ 0.0532
-0.78%
$ 877,399 $ 52
Nov 7, 9 AM $ 0.0535
-3.02%
$ 882,450 $ 52
Nov 7, 8 AM $ 0.0551
-0.21%
$ 908,974 $ 51
Nov 7, 7 AM $ 0.0552
+1.17%
$ 910,134 $ 51
Nov 7, 6 AM $ 0.0546
+0.30%
$ 900,449 $ 50
Nov 7, 5 AM $ 0.0543
+3.12%
$ 896,234 $ 53
Nov 7, 4 AM $ 0.0525
-0.44%
$ 866,116 $ 99
Nov 7, 3 AM $ 0.0527
-2.46%
$ 869,747 $ 131
Nov 7, 2 AM $ 0.054
+0.68%
$ 890,731 $ 140
Nov 7, 1 AM $ 0.0533
-0.88%
$ 878,689 $ 142
Nov 7, 12 AM $ 0.0537
+5.05%
$ 885,882 $ 142
Nov 6, 11 PM $ 0.0511
-0.40%
$ 842,091 $ 134
Nov 6, 10 PM $ 0.0511
-0.35%
$ 843,089 $ 134
Nov 6, 9 PM $ 0.0514
+0.95%
$ 847,427 $ 134
Nov 6, 8 PM $ 0.0509
-0.69%
$ 838,861 $ 133
Nov 6, 7 PM $ 0.051
-0.08%
$ 840,535 $ 134
Nov 6, 6 PM $ 0.0512
+0.07%
$ 844,212 $ 134
Nov 6, 5 PM $ 0.0511
+0.69%
$ 842,335 $ 131
Nov 6, 4 PM $ 0.0508
+11.39%
$ 837,291 $ 130
Nov 6, 3 PM $ 0.0456
-4.06%
$ 752,293 $ 119
Nov 6, 2 PM $ 0.0477
-1.36%
$ 787,005 $ 102
Nov 6, 1 PM $ 0.0485
+1.58%
$ 800,031 $ 103
Nov 6, 12 PM $ 0.0478
-0.99%
$ 787,763 $ 102
Nov 6, 11 AM $ 0.0483
-0.48%
$ 796,279 $ 105
Nov 6, 10 AM $ 0.0485
+0.31%
$ 799,169 $ 105
Nov 6, 9 AM $ 0.0483
+0.14%
$ 796,239 $ 105
Nov 6, 8 AM $ 0.0481
-0.42%
$ 793,284 $ 105
Nov 6, 7 AM $ 0.0483
-0.10%
$ 795,882 $ 105
Nov 6, 6 AM $ 0.0483
+2.82%
$ 797,325 $ 105
Nov 6, 5 AM $ 0.047
-1.88%
$ 775,300 $ 106
Nov 6, 4 AM $ 0.048
+8.49%
$ 791,281 $ 113
Nov 6, 3 AM $ 0.0442
-3.64%
$ 729,444 $ 36
Nov 6, 2 AM $ 0.0458
-6.47%
$ 756,043 $ 20
Nov 6, 1 AM $ 0.049
-0.43%
$ 806,168 $ 25
Nov 6, 12 AM $ 0.0492
-0.12%
$ 809,015 $ 25
Nov 5, 11 PM $ 0.0495
+0.06%
$ 814,194 $ 25
Nov 5, 10 PM $ 0.0494
+0.17%
$ 812,560 $ 29
Nov 5, 9 PM $ 0.0493
-0.27%
$ 810,999 $ 85
Nov 5, 8 PM $ 0.0494
-0.70%
$ 812,327 $ 92
Nov 5, 7 PM $ 0.0497
-0.92%
$ 818,024 $ 93
Nov 5, 6 PM $ 0.0502
+0.36%
$ 826,155 $ 134
Nov 5, 5 PM $ 0.05
+0.40%
$ 822,966 $ 136
Nov 5, 4 PM $ 0.0497
+0.27%
$ 817,943 $ 135
Nov 5, 3 PM $ 0.0495
+0.61%
$ 815,085 $ 136
Nov 5, 2 PM $ 0.0495
-0.24%
$ 813,952 $ 135
Nov 5, 1 PM $ 0.0497
+0.39%
$ 816,792 $ 140