Wrapped Thought Historical Data

WTHT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0495
-1.13%
$ 813,645 $ 140
Nov 5, 11 AM $ 0.05
+1.90%
$ 823,293 $ 137
Nov 5, 10 AM $ 0.0492
-0.94%
$ 808,912 $ 134
Nov 5, 9 AM $ 0.0496
+0.33%
$ 815,457 $ 136
Nov 5, 8 AM $ 0.0493
-1.30%
$ 811,535 $ 135
Nov 5, 7 AM $ 0.0501
+0.52%
$ 824,873 $ 138
Nov 5, 6 AM $ 0.0499
-2.99%
$ 820,344 $ 352
Nov 5, 5 AM $ 0.0515
-2.48%
$ 846,695 $ 349
Nov 5, 4 AM $ 0.0528
-3.69%
$ 868,599 $ 342
Nov 5, 3 AM $ 0.0549
-1.25%
$ 902,870 $ 336
Nov 5, 2 AM $ 0.0553
+2.76%
$ 909,254 $ 333
Nov 5, 1 AM $ 0.0533
-0.23%
$ 875,705 $ 443
Nov 5, 12 AM $ 0.0532
-1.48%
$ 873,769 $ 457
Nov 4, 11 PM $ 0.0542
-1.93%
$ 889,505 $ 461
Nov 4, 10 PM $ 0.055
+5.68%
$ 904,108 $ 459
Nov 4, 9 PM $ 0.0508
+1.59%
$ 835,134 $ 393
Nov 4, 8 PM $ 0.0501
+0.23%
$ 823,661 $ 387
Nov 4, 7 PM $ 0.0501
+1.55%
$ 823,294 $ 386
Nov 4, 6 PM $ 0.0488
+0.64%
$ 801,770 $ 356
Nov 4, 5 PM $ 0.0485
-0.58%
$ 796,509 $ 354
Nov 4, 4 PM $ 0.0489
-1.71%
$ 802,868 $ 356
Nov 4, 3 PM $ 0.0497
-1.64%
$ 816,192 $ 365
Nov 4, 2 PM $ 0.0507
+7.20%
$ 832,286 $ 371
Nov 4, 1 PM $ 0.0474
-0.39%
$ 778,335 $ 361
Nov 4, 12 PM $ 0.0474
-1.42%
$ 778,824 $ 363
Nov 4, 11 AM $ 0.048
+0.41%
$ 788,482 $ 367
Nov 4, 10 AM $ 0.0478
-0.03%
$ 784,474 $ 365
Nov 4, 9 AM $ 0.0477
+1.05%
$ 782,710 $ 365
Nov 4, 8 AM $ 0.0471
+5.40%
$ 773,439 $ 360
Nov 4, 7 AM $ 0.0447
+0.07%
$ 733,552 $ 266
Nov 4, 6 AM $ 0.0448
+2.01%
$ 735,089 $ 145
Nov 4, 5 AM $ 0.0439
-4.47%
$ 720,782 $ 143
Nov 4, 4 AM $ 0.046
-0.62%
$ 756,212 $ 149
Nov 4, 3 AM $ 0.0463
+2.37%
$ 760,143 $ 151
Nov 4, 2 AM $ 0.0452
+1.87%
$ 741,805 $ 146
Nov 4, 1 AM $ 0.0442
-0.35%
$ 728,312 $ 16
Oct 28, 8 PM $ 0.0369
+0.00%
$ -- $ 4,954
Oct 28, 7 PM $ 0.0358
-1.69%
$ -- $ 4,720
Oct 28, 3 PM $ 0.0368
-0.16%
$ -- $ 4,529
Oct 28, 2 PM $ 0.0368
+2.06%
$ -- $ 319
Oct 27, 10 PM $ 0.0354
+0.00%
$ -- $ 50,648
Oct 27, 7 PM $ 0.0355
+0.00%
$ -- $ 50,633
Oct 27, 7 AM $ 0.0352
+0.00%
$ -- $ 50,391
Oct 27, 2 AM $ 0.0351
+0.29%
$ -- $ 50,255
Oct 26, 9 PM $ 0.0339
-1.44%
$ -- $ 49,809
Oct 26, 4 PM $ 0.0338
+0.00%
$ -- $ 49,545
Oct 25, 1 PM $ 0.0349
+0.00%
$ -- $ 49,478
Oct 25, 9 AM $ 0.0344
+0.25%
$ -- $ 49,402
Oct 25, 8 AM $ 0.0343
-2.23%
$ -- $ 49,387
Oct 25, 7 AM $ 0.0351
+0.07%
$ -- $ 46,247