Wrapped Thought Historical Data

WTHT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0351
-0.15%
$ -- $ 46,215
Oct 25, 5 AM $ 0.0351
+0.03%
$ -- $ 46,088
Oct 25, 4 AM $ 0.0351
+0.08%
$ -- $ 46,017
Oct 25, 3 AM $ 0.0351
+0.07%
$ -- $ 45,984
Oct 25, 2 AM $ 0.0351
+0.09%
$ -- $ 45,952
Oct 25, 1 AM $ 0.035
+0.08%
$ -- $ 45,915
Oct 25, 12 AM $ 0.035
+0.11%
$ -- $ 45,881
Oct 24, 11 PM $ 0.035
+0.11%
$ -- $ 45,833
Oct 24, 10 PM $ 0.0349
+0.76%
$ -- $ 45,787
Oct 24, 9 PM $ 0.0346
+0.17%
$ -- $ 45,634
Oct 24, 5 PM $ 0.0346
-0.77%
$ -- $ 45,173
Oct 24, 12 PM $ 0.0344
+4.56%
$ -- $ 44,690
Oct 24, 11 AM $ 0.0334
+0.00%
$ -- $ 43,689
Oct 23, 3 PM $ 0.0336
+0.00%
$ -- $ 43,573
Oct 23, 10 AM $ 0.0326
-2.96%
$ -- $ 43,373
Oct 22, 10 PM $ 0.0336
+0.00%
$ -- $ 42,742
Oct 22, 8 PM $ 0.0333
-0.86%
$ -- $ 42,445
Oct 22, 6 PM $ 0.0336
+0.00%
$ -- $ 42,392
Oct 22, 5 PM $ 0.033
+0.00%
$ -- $ 42,292
Oct 22, 2 PM $ 0.0336
+0.00%
$ -- $ 42,149
Oct 22, 12 PM $ 0.0331
+1.24%
$ -- $ 41,777
Oct 21, 10 PM $ 0.033
+0.00%
$ -- $ 41,658
Oct 21, 9 PM $ 0.033
+0.00%
$ -- $ 41,648
Oct 21, 6 PM $ 0.0331
+0.00%
$ -- $ 41,639
Oct 21, 3 PM $ 0.0333
-0.28%
$ -- $ 41,608
Oct 21, 1 PM $ 0.0334
+0.00%
$ -- $ 41,577
Oct 21, 8 AM $ 0.033
-0.08%
$ -- $ 41,481
Oct 20, 8 PM $ 0.033
+0.00%
$ -- $ 41,339
Oct 20, 7 PM $ 0.0335
+0.00%
$ -- $ 41,270
Oct 20, 6 PM $ 0.0327
-2.21%
$ -- $ 41,019
Oct 20, 5 PM $ 0.0335
+0.18%
$ -- $ 40,580
Oct 20, 4 PM $ 0.0334
+0.87%
$ -- $ 40,474
Oct 20, 3 PM $ 0.0333
+0.00%
$ -- $ 40,455
Oct 20, 2 PM $ 0.0333
+0.00%
$ -- $ 40,371
Oct 20, 1 PM $ 0.0328
+0.95%
$ -- $ 40,229
Oct 20, 12 PM $ 0.0327
+0.00%
$ -- $ 39,219
Oct 20, 8 AM $ 0.0324
+0.11%
$ -- $ 38,901
Oct 20, 7 AM $ 0.0323
+1.79%
$ -- $ 38,516
Oct 20, 6 AM $ 0.0311
+0.00%
$ -- $ 37,512
Oct 20, 5 AM $ 0.0311
+2.05%
$ -- $ 37,507
Oct 20, 4 AM $ 0.0309
-0.09%
$ -- $ 37,333
Oct 20, 3 AM $ 0.0306
+1.40%
$ -- $ 37,152
Oct 19, 4 PM $ 0.03
+0.00%
$ -- $ 36,239
Oct 19, 2 PM $ 0.0295
-0.09%
$ -- $ 36,085
Oct 19, 12 PM $ 0.0298
+0.00%
$ -- $ 36,078
Oct 19, 9 AM $ 0.0299
+0.00%
$ -- $ 36,062
Oct 19, 8 AM $ 0.03
+2.62%
$ -- $ 36,035
Oct 19, 7 AM $ 0.0301
+0.00%
$ -- $ 35,680
Oct 18, 11 AM $ 0.03
+0.00%
$ -- $ 35,572
Oct 18, 7 AM $ 0.0301
+0.37%
$ -- $ 35,560