Wrapped Thought Historical Data

WTHT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.0294
+0.00%
$ -- $ 35,391
Oct 17, 7 PM $ 0.0298
+0.00%
$ -- $ 35,312
Oct 17, 4 PM $ 0.0301
+1.04%
$ -- $ 35,185
Oct 17, 10 AM $ 0.0297
+0.00%
$ -- $ 35,012
Oct 17, 8 AM $ 0.03
+0.49%
$ -- $ 34,738
Oct 17, 7 AM $ 0.0299
-1.00%
$ -- $ 32,874
Oct 17, 6 AM $ 0.0302
-0.08%
$ -- $ 32,162
Oct 17, 3 AM $ 0.0303
+0.00%
$ -- $ 32,152
Oct 16, 10 PM $ 0.0305
+2.53%
$ -- $ 32,135
Oct 16, 9 PM $ 0.0303
+0.00%
$ -- $ 31,904
Oct 16, 4 PM $ 0.0304
+0.00%
$ -- $ 31,891
Oct 16, 3 PM $ 0.0304
-0.08%
$ -- $ 31,882
Oct 16, 2 PM $ 0.0298
-0.08%
$ -- $ 31,687
Oct 16, 1 PM $ 0.0298
+0.00%
$ -- $ 31,677
Oct 16, 9 AM $ 0.03
+1.13%
$ -- $ 31,657
Oct 16, 8 AM $ 0.0298
+0.00%
$ -- $ 31,540
Oct 16, 6 AM $ 0.0303
-0.09%
$ -- $ 31,452
Oct 15, 10 PM $ 0.0299
+0.00%
$ -- $ 31,360
Oct 15, 4 PM $ 0.0294
+6.11%
$ -- $ 31,248
Oct 15, 3 PM $ 0.0271
+0.00%
$ -- $ 30,829
Oct 15, 2 PM $ 0.0281
-6.60%
$ -- $ 29,520
Oct 15, 1 PM $ 0.0314
+0.00%
$ -- $ 29,516
Oct 15, 12 PM $ 0.0315
-0.16%
$ -- $ 29,505
Oct 15, 11 AM $ 0.0316
-0.21%
$ -- $ 29,478
Oct 15, 10 AM $ 0.0313
+0.00%
$ -- $ 29,292
Oct 15, 9 AM $ 0.0314
+0.90%
$ -- $ 28,960
Oct 15, 8 AM $ 0.0312
-1.42%
$ -- $ 28,578
Oct 14, 5 AM $ 0.0316
+0.00%
$ -- $ 25,924
Oct 13, 12 PM $ 0.031
-0.09%
$ -- $ 24,557
Oct 13, 11 AM $ 0.0311
+0.00%
$ -- $ 24,539
Oct 13, 8 AM $ 0.0313
+0.00%
$ -- $ 24,507
Oct 13, 7 AM $ 0.0308
+0.00%
$ -- $ 24,346
Oct 13, 6 AM $ 0.0316
+0.40%
$ -- $ 24,184
Oct 13, 5 AM $ 0.0315
+0.32%
$ -- $ 22,619
Oct 13, 4 AM $ 0.0315
+0.00%
$ -- $ 22,385
Oct 13, 12 AM $ 0.0306
-0.09%
$ -- $ 22,234
Oct 12, 7 PM $ 0.0308
+0.00%
$ -- $ 21,903
Oct 12, 4 PM $ 0.0296
-0.31%
$ -- $ 21,768
Oct 12, 3 PM $ 0.0302
+0.00%
$ -- $ 21,670
Oct 12, 1 PM $ 0.0301
+2.40%
$ -- $ 21,511
Oct 12, 12 PM $ 0.0298
+3.71%
$ -- $ 21,302
Oct 12, 12 AM $ 0.0297
+0.00%
$ -- $ 20,951
Oct 11, 11 PM $ 0.0297
+1.48%
$ -- $ 20,946
Oct 11, 8 PM $ 0.0294
+0.00%
$ -- $ 20,972
Oct 11, 7 PM $ 0.0294
+1.05%
$ -- $ 20,913
Oct 11, 4 PM $ 0.0292
+1.65%
$ -- $ 20,903
Oct 11, 3 PM $ 0.0287
+0.60%
$ -- $ 20,821
Oct 11, 2 PM $ 0.0272
+8.96%
$ -- $ 19,356
Oct 11, 1 PM $ 0.0251
-1.04%
$ -- $ 178
Oct 11, 12 PM $ 0.0253
+0.18%
$ -- $ 181