Wrapped Thought Historical Data

WTHT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.0254
-0.89%
$ -- $ 181
Oct 11, 10 AM $ 0.0256
-0.68%
$ -- $ 183
Oct 11, 9 AM $ 0.0258
+3.54%
$ -- $ 184
Oct 11, 8 AM $ 0.0249
-0.41%
$ -- $ 178
Oct 11, 7 AM $ 0.025
+1.30%
$ -- $ 178
Oct 11, 6 AM $ 0.0247
+0.25%
$ -- $ 176
Oct 11, 5 AM $ 0.0246
+0.69%
$ -- $ 176
Oct 11, 4 AM $ 0.0244
-1.16%
$ -- $ 174
Oct 11, 3 AM $ 0.0247
+2.37%
$ -- $ 177
Oct 11, 2 AM $ 0.0241
+1.96%
$ -- $ 172
Oct 11, 1 AM $ 0.0237
+1.03%
$ -- $ 169
Oct 11, 12 AM $ 0.0234
-2.65%
$ -- $ 167
Oct 10, 11 PM $ 0.0241
-1.54%
$ -- $ 172
Oct 10, 10 PM $ 0.0245
-0.46%
$ -- $ 175
Oct 10, 9 PM $ 0.0246
-17.49%
$ -- $ 176
Oct 10, 8 PM $ 0.0296
+1.09%
$ -- $ 20,475
Oct 10, 7 PM $ 0.0296
-0.83%
$ -- $ 20,472
Oct 10, 6 PM $ 0.0298
-0.60%
$ -- $ 20,476
Oct 10, 5 PM $ 0.03
-0.82%
$ -- $ 20,477
Oct 10, 4 PM $ 0.0303
-5.07%
$ -- $ 20,478
Oct 10, 3 PM $ 0.0319
-0.53%
$ -- $ 20,484
Oct 10, 2 PM $ 0.0319
-1.03%
$ -- $ 19,734
Oct 10, 1 PM $ 0.0315
-2.82%
$ -- $ 18,341
Oct 10, 5 AM $ 0.0329
-1.35%
$ -- $ 17,394
Oct 9, 7 PM $ 0.0341
+2.46%
$ -- $ 15,404
Oct 9, 3 PM $ 0.0325
+0.00%
$ -- $ 15,027
Oct 8, 2 PM $ 0.0331
-1.14%
$ -- $ 14,577
Oct 7, 8 PM $ 0.0334
+0.00%
$ -- $ 14,529
Oct 7, 3 PM $ 0.0334
+0.00%
$ -- $ 14,137
Oct 7, 2 PM $ 0.0343
-0.24%
$ -- $ 14,103
Oct 7, 1 PM $ 0.0338
-1.10%
$ -- $ 13,932
Oct 7, 12 PM $ 0.0342
+0.00%
$ -- $ 14,270
Oct 7, 11 AM $ 0.0342
+0.20%
$ -- $ 14,276
Oct 7, 10 AM $ 0.0342
-0.14%
$ -- $ 14,001
Oct 7, 9 AM $ 0.0342
-0.23%
$ -- $ 13,994
Oct 7, 8 AM $ 0.0343
-0.13%
$ -- $ 11,873
Oct 7, 7 AM $ 0.0343
-0.66%
$ -- $ 12,047
Oct 7, 6 AM $ 0.0345
+0.76%
$ -- $ 11,524
Oct 7, 5 AM $ 0.0343
+0.00%
$ -- $ 11,531
Oct 7, 4 AM $ 0.0343
-0.35%
$ -- $ 12,133
Oct 7, 3 AM $ 0.0344
+0.00%
$ -- $ 12,952
Oct 7, 2 AM $ 0.0343
-0.40%
$ -- $ 13,120
Oct 7, 1 AM $ 0.0344
+2.89%
$ -- $ 12,369
Oct 7, 12 AM $ 0.0335
-3.54%
$ -- $ 13,292
Oct 6, 11 PM $ 0.0347
+0.00%
$ -- $ 12,585
Oct 6, 10 PM $ 0.0347
+0.00%
$ -- $ 12,881
Oct 6, 9 PM $ 0.0347
-2.88%
$ -- $ 12,892
Oct 6, 8 PM $ 0.0357
+0.00%
$ -- $ 12,740
Oct 6, 7 PM $ 0.0357
+1.74%
$ -- $ 13,488
Oct 6, 6 PM $ 0.0351
+2.46%
$ -- $ 11,773