Wrapped Thought Historical Data

WTHT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.034
+0.00%
$ -- $ 3,386
Oct 4, 9 AM $ 0.034
+0.14%
$ -- $ 3,386
Oct 4, 8 AM $ 0.0339
+0.00%
$ -- $ 2,597
Oct 4, 7 AM $ 0.0339
-0.13%
$ -- $ 2,658
Oct 4, 6 AM $ 0.034
+0.00%
$ -- $ 2,683
Oct 4, 5 AM $ 0.034
+0.00%
$ -- $ 2,689
Oct 4, 4 AM $ 0.034
+0.00%
$ -- $ 2,915
Oct 4, 3 AM $ 0.034
+0.00%
$ -- $ 2,915
Oct 4, 2 AM $ 0.034
+0.00%
$ -- $ 4,012
Oct 4, 1 AM $ 0.034
-0.29%
$ -- $ 3,998
Oct 4, 12 AM $ 0.0343
+0.00%
$ -- $ 3,973
Oct 3, 11 PM $ 0.0343
+0.00%
$ -- $ 3,973
Oct 3, 10 PM $ 0.0343
+0.00%
$ -- $ 3,973
Oct 3, 9 PM $ 0.0343
+0.77%
$ -- $ 3,989
Oct 3, 8 PM $ 0.034
+0.00%
$ -- $ 3,830
Oct 3, 7 PM $ 0.034
-0.30%
$ -- $ 5,061
Oct 3, 6 PM $ 0.0341
+0.00%
$ -- $ 5,070
Oct 3, 5 PM $ 0.0341
+0.64%
$ -- $ 4,554
Oct 3, 4 PM $ 0.0335
+1.10%
$ -- $ 3,396
Oct 3, 3 PM $ 0.0334
+1.98%
$ -- $ 3,001
Oct 3, 2 PM $ 0.0327
-1.03%
$ -- $ 3,033
Oct 3, 1 PM $ 0.0331
-0.12%
$ -- $ 2,981
Oct 3, 12 PM $ 0.0327
+0.00%
$ -- $ 2,893
Oct 3, 11 AM $ 0.0327
-0.31%
$ -- $ 2,893
Oct 3, 10 AM $ 0.0328
-0.28%
$ -- $ 2,877
Oct 3, 9 AM $ 0.0328
+1.49%
$ -- $ 2,788
Oct 3, 8 AM $ 0.0324
-1.34%
$ -- $ 2,788
Oct 3, 7 AM $ 0.0328
+0.00%
$ -- $ 2,825
Oct 3, 6 AM $ 0.0328
-0.50%
$ -- $ 2,861
Oct 3, 5 AM $ 0.033
+0.00%
$ -- $ 2,829
Oct 3, 4 AM $ 0.033
-0.52%
$ -- $ 2,829
Oct 3, 3 AM $ 0.0332
+0.00%
$ -- $ 2,604
Oct 3, 2 AM $ 0.0332
+1.93%
$ -- $ 5,185
Oct 3, 1 AM $ 0.0326
+0.00%
$ -- $ 4,093
Oct 3, 12 AM $ 0.0326
+0.00%
$ -- $ 5,372
Oct 2, 11 PM $ 0.0326
+0.00%
$ -- $ 5,372
Oct 2, 10 PM $ 0.0326
+0.00%
$ -- $ 5,372
Oct 2, 9 PM $ 0.0326
-0.32%
$ -- $ 5,372
Oct 2, 8 PM $ 0.0327
+0.00%
$ -- $ 5,356
Oct 2, 7 PM $ 0.0327
+6.16%
$ -- $ 5,376
Oct 2, 6 PM $ 0.0308
-0.50%
$ -- $ 4,385
Oct 2, 5 PM $ 0.031
+0.00%
$ -- $ 4,360
Oct 2, 4 PM $ 0.031
+0.00%
$ -- $ 4,804
Oct 2, 3 PM $ 0.0313
-0.12%
$ -- $ 5,870
Oct 2, 2 PM $ 0.0313
-0.53%
$ -- $ 6,036
Oct 2, 1 PM $ 0.0315
+0.00%
$ -- $ 6,010
Oct 2, 12 PM $ 0.0315
+0.00%
$ -- $ 6,021
Oct 2, 11 AM $ 0.0315
+0.00%
$ -- $ 6,060
Oct 2, 10 AM $ 0.0315
+0.00%
$ -- $ 6,485
Oct 2, 9 AM $ 0.0315
+0.00%
$ -- $ 6,613