Wrapped Thought Historical Data

WTHT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0315
+0.00%
$ -- $ 7,130
Oct 2, 7 AM $ 0.0315
-1.42%
$ -- $ 7,393
Oct 2, 6 AM $ 0.032
-0.21%
$ -- $ 9,501
Oct 2, 5 AM $ 0.032
+0.00%
$ -- $ 10,371
Oct 2, 4 AM $ 0.032
+0.00%
$ -- $ 10,371
Oct 2, 3 AM $ 0.032
+0.00%
$ -- $ 10,399
Oct 2, 2 AM $ 0.032
+1.21%
$ -- $ 10,471
Oct 2, 1 AM $ 0.0316
+2.60%
$ -- $ 7,890
Oct 2, 12 AM $ 0.0305
+2.87%
$ -- $ 10,736
Oct 1, 11 PM $ 0.0297
+0.00%
$ -- $ 10,731
Oct 1, 10 PM $ 0.0297
+0.00%
$ -- $ 10,862
Oct 1, 9 PM $ 0.0297
+0.00%
$ -- $ 10,862
Oct 1, 8 PM $ 0.0297
+0.00%
$ -- $ 10,862
Oct 1, 7 PM $ 0.0297
+1.08%
$ -- $ 10,878
Oct 1, 6 PM $ 0.0293
+0.00%
$ -- $ 11,094
Oct 1, 5 PM $ 0.0293
+0.00%
$ -- $ 11,094
Oct 1, 4 PM $ 0.0293
-1.36%
$ -- $ 11,163
Oct 1, 3 PM $ 0.0301
+2.04%
$ -- $ 10,122
Oct 1, 2 PM $ 0.0293
+0.00%
$ -- $ 9,585
Oct 1, 1 PM $ 0.0293
-0.23%
$ -- $ 9,561
Oct 1, 12 PM $ 0.0294
+0.00%
$ -- $ 9,550
Oct 1, 11 AM $ 0.0294
-0.81%
$ -- $ 9,609
Oct 1, 10 AM $ 0.0296
-0.72%
$ -- $ 9,693
Oct 1, 9 AM $ 0.0299
+1.65%
$ -- $ 9,305
Oct 1, 8 AM $ 0.0294
-0.41%
$ -- $ 9,364
Oct 1, 7 AM $ 0.0295
-1.83%
$ -- $ 8,817
Oct 1, 6 AM $ 0.03
+1.09%
$ -- $ 8,523
Oct 1, 5 AM $ 0.0293
+0.00%
$ -- $ 5,512
Oct 1, 4 AM $ 0.0293
+0.00%
$ -- $ 5,512
Oct 1, 3 AM $ 0.0293
-0.58%
$ -- $ 6,894
Oct 1, 2 AM $ 0.0295
+1.51%
$ -- $ 7,743
Oct 1, 1 AM $ 0.0291
+0.00%
$ -- $ 7,671
Oct 1, 12 AM $ 0.0291
-2.05%
$ -- $ 7,671
Download