Wrapped Thought Historical Data

WTHT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0333
+3.91%
$ -- $ 6,597
Aug 31, 2025 $ 0.031
-4.88%
$ -- $ 256
Aug 30, 2025 $ 0.0327
-2.21%
$ -- $ 494
Aug 29, 2025 $ 0.0334
-4.98%
$ -- $ 1,521
Aug 28, 2025 $ 0.0351
+0.55%
$ -- $ 2,281
Aug 27, 2025 $ 0.035
+5.63%
$ -- $ 1,685
Aug 26, 2025 $ 0.032
-5.66%
$ -- $ 8,418
Aug 25, 2025 $ 0.0339
-4.54%
$ -- $ 17,631
Aug 24, 2025 $ 0.0355
+0.08%
$ -- $ 3,012
Aug 23, 2025 $ 0.0355
-0.49%
$ -- $ 14,631
Aug 22, 2025 $ 0.0352
-10.29%
$ -- $ 20,809
Aug 21, 2025 $ 0.0392
+1.42%
$ -- $ 4,574
Aug 20, 2025 $ 0.0387
-5.55%
$ -- $ 1,666
Aug 19, 2025 $ 0.041
-2.63%
$ -- $ 1,379
Aug 18, 2025 $ 0.0422
-13.66%
$ -- $ 7,140
Aug 17, 2025 $ 0.0488
+8.60%
$ -- $ 1,622
Aug 16, 2025 $ 0.045
+4.36%
$ -- $ 2,812
Aug 15, 2025 $ 0.0431
+3.55%
$ -- $ 4,622
Aug 14, 2025 $ 0.0416
-0.49%
$ -- $ 28
Aug 13, 2025 $ 0.0418
+0.00%
$ -- $ 13
Jul 30, 2025 $ 0.0634
-0.84%
$ -- $ 71
Jul 29, 2025 $ 0.064
-3.96%
$ -- $ 71
Jul 13, 2025 $ 0.0485
+2.77%
$ -- $ 145
Jul 12, 2025 $ 0.0472
-1.22%
$ -- $ 141
Jul 11, 2025 $ 0.0477
-10.01%
$ -- $ 23,807
Jul 10, 2025 $ 0.0522
-0.63%
$ -- $ 103
Jul 9, 2025 $ 0.0525
+8.88%
$ -- $ 104
Jul 6, 2025 $ 0.0381
-0.63%
$ -- $ 432
Jul 5, 2025 $ 0.0383
-21.55%
$ -- $ 435
Jul 4, 2025 $ 0.0489
+24.63%
$ -- $ 13,162
Jul 3, 2025 $ 0.0392
-1.18%
$ -- $ 1,254
Jul 1, 2025 $ 0.0326
-3.41%
$ -- $ 71
Jun 30, 2025 $ 0.0337
-8.74%
$ -- $ 74
Jun 29, 2025 $ 0.0369
-3.86%
$ -- $ 124
Jun 28, 2025 $ 0.0384
+2.00%
$ -- $ 62
Download