Wrapped Thought Historical Data

WTHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0332
+0.23%
$ 570,577 $ 34
Jan 22, 1 AM $ 0.0331
+0.81%
$ 569,181 $ 34
Jan 22, 12 AM $ 0.0328
+0.06%
$ 564,443 $ 34
Jan 21, 11 PM $ 0.0328
-0.70%
$ 563,787 $ 34
Jan 21, 10 PM $ 0.033
-0.23%
$ 567,536 $ 34
Jan 15, 6 PM $ 0.0368
-0.19%
$ 632,897 $ 105
Jan 15, 5 PM $ 0.0369
+0.35%
$ 634,496 $ 105
Jan 15, 4 PM $ 0.0368
-0.39%
$ 632,310 $ 105
Jan 15, 3 PM $ 0.0373
-1.26%
$ 641,774 $ 107
Jan 15, 2 PM $ 0.0378
+0.08%
$ 649,988 $ 147
Jan 15, 1 PM $ 0.0378
+0.13%
$ 649,359 $ 147
Jan 15, 12 PM $ 0.0377
-0.18%
$ 648,272 $ 146
Jan 15, 11 AM $ 0.0378
-0.40%
$ 649,410 $ 147
Jan 15, 10 AM $ 0.0379
-0.06%
$ 651,947 $ 149
Jan 15, 9 AM $ 0.0379
+0.42%
$ 652,343 $ 150
Jan 15, 8 AM $ 0.0378
+0.98%
$ 649,564 $ 149
Jan 15, 7 AM $ 0.0374
+0.06%
$ 643,196 $ 147
Jan 15, 6 AM $ 0.0374
-0.44%
$ 642,779 $ 147
Jan 15, 5 AM $ 0.0376
+0.01%
$ 645,595 $ 148
Jan 15, 4 AM $ 0.0373
-1.33%
$ 640,578 $ 148
Jan 15, 3 AM $ 0.0378
-0.71%
$ 649,155 $ 149
Jan 15, 2 AM $ 0.038
-0.62%
$ 653,921 $ 150
Jan 15, 1 AM $ 0.0383
-0.38%
$ 657,963 $ 151
Jan 15, 12 AM $ 0.0384
+0.00%
$ 660,503 $ 151
Jan 14, 11 PM $ 0.0385
-0.37%
$ 661,004 $ 151
Jan 14, 10 PM $ 0.0386
-0.01%
$ 663,485 $ 158
Jan 14, 9 PM $ 0.0386
-0.23%
$ 663,443 $ 158
Jan 14, 8 PM $ 0.0387
+1.10%
$ 665,064 $ 158
Jan 14, 7 PM $ 0.0383
-2.59%
$ 657,848 $ 156
Jan 14, 6 PM $ 0.0393
-0.99%
$ 675,106 $ 47
Jan 14, 5 PM $ 0.0397
-0.27%
$ 682,109 $ 48
Jan 14, 4 PM $ 0.0398
+0.83%
$ 683,954 $ 53
Jan 14, 3 PM $ 0.0394
+2.54%
$ 678,120 $ 51
Jan 14, 2 PM $ 0.0385
-0.25%
$ 661,347 $ 19
Jan 14, 1 PM $ 0.0386
+0.15%
$ 662,996 $ 19
Jan 14, 12 PM $ 0.0385
-0.37%
$ 661,986 $ 19
Jan 14, 11 AM $ 0.0387
-1.02%
$ 664,478 $ 20
Jan 14, 10 AM $ 0.039
+0.01%
$ 671,279 $ 18
Jan 14, 9 AM $ 0.039
-0.01%
$ 671,141 $ 18
Jan 14, 8 AM $ 0.039
+0.00%
$ 671,164 $ 18
Jan 14, 7 AM $ 0.039
+0.01%
$ 671,181 $ 18
Jan 14, 6 AM $ 0.039
-0.15%
$ 671,048 $ 18
Jan 14, 5 AM $ 0.0391
-0.10%
$ 672,139 $ 18
Jan 14, 4 AM $ 0.0391
-0.04%
$ 672,387 $ 18
Jan 14, 3 AM $ 0.0391
-0.17%
$ 672,463 $ 18
Jan 14, 2 AM $ 0.0392
-0.01%
$ 673,619 $ 18
Jan 14, 1 AM $ 0.0392
+0.00%
$ 673,688 $ 18
Jan 14, 12 AM $ 0.0392
-0.17%
$ 673,672 $ 18
Jan 13, 11 PM $ 0.0392
+0.30%
$ 674,667 $ 21
Jan 13, 10 PM $ 0.0391
+1.66%
$ 672,801 $ 77