Wrapped Thought Historical Data

WTHT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0385
+0.02%
$ 661,822 $ 76
Jan 13, 8 PM $ 0.0385
-0.02%
$ 661,657 $ 76
Jan 13, 7 PM $ 0.0385
-0.07%
$ 661,750 $ 76
Jan 13, 6 PM $ 0.0385
+0.10%
$ 662,361 $ 226
Jan 13, 5 PM $ 0.0385
+0.18%
$ 661,846 $ 226
Jan 13, 4 PM $ 0.0385
+2.46%
$ 661,404 $ 222
Jan 13, 3 PM $ 0.0375
+1.14%
$ 645,162 $ 210
Jan 13, 2 PM $ 0.0372
+1.21%
$ 639,204 $ 206
Jan 13, 1 PM $ 0.0367
+0.67%
$ 631,413 $ 204
Jan 13, 12 PM $ 0.0365
-0.33%
$ 627,205 $ 203
Jan 13, 11 AM $ 0.0366
-0.01%
$ 628,720 $ 204
Jan 13, 10 AM $ 0.0366
-0.17%
$ 628,679 $ 204
Jan 13, 9 AM $ 0.0367
+0.23%
$ 630,190 $ 204
Jan 13, 8 AM $ 0.0366
+0.36%
$ 628,384 $ 204
Jan 13, 7 AM $ 0.0364
-0.18%
$ 626,163 $ 203
Jan 13, 6 AM $ 0.0364
-0.38%
$ 625,543 $ 203
Jan 13, 5 AM $ 0.0366
+1.26%
$ 628,691 $ 203
Jan 13, 4 AM $ 0.0361
+0.35%
$ 620,977 $ 201
Jan 13, 3 AM $ 0.036
+0.06%
$ 619,185 $ 200
Jan 13, 2 AM $ 0.036
+0.33%
$ 618,546 $ 200
Jan 13, 1 AM $ 0.0359
-1.07%
$ 616,491 $ 200
Jan 13, 12 AM $ 0.0362
-0.05%
$ 622,790 $ 197
Jan 12, 11 PM $ 0.0362
+1.92%
$ 623,085 $ 197
Jan 12, 10 PM $ 0.0356
+0.11%
$ 611,642 $ 140
Jan 12, 9 PM $ 0.0356
-0.81%
$ 612,449 $ 140
Jan 12, 8 PM $ 0.0359
-0.19%
$ 617,409 $ 141
Jan 12, 10 AM $ 0.0357
+0.02%
$ 614,476 $ 33
Jan 12, 9 AM $ 0.0358
-0.34%
$ 614,985 $ 33
Jan 12, 8 AM $ 0.0359
-1.19%
$ 616,510 $ 33
Jan 12, 7 AM $ 0.0363
-0.85%
$ 624,614 $ 33
Jan 12, 6 AM $ 0.0367
-0.17%
$ 630,372 $ 33
Jan 12, 5 AM $ 0.0367
-0.27%
$ 631,476 $ 33
Jan 12, 4 AM $ 0.0368
-0.13%
$ 633,242 $ 39
Jan 12, 3 AM $ 0.0368
-0.04%
$ 632,740 $ 39
Jan 12, 2 AM $ 0.0368
+1.06%
$ 632,435 $ 38
Jan 12, 1 AM $ 0.0364
+1.17%
$ 626,188 $ 38
Jan 12, 12 AM $ 0.0359
+0.12%
$ 617,368 $ 38
Jan 11, 11 PM $ 0.0358
-0.01%
$ 616,135 $ 74
Jan 11, 10 PM $ 0.0359
-0.54%
$ 616,740 $ 74
Jan 11, 9 PM $ 0.036
+0.02%
$ 619,026 $ 74
Jan 11, 8 PM $ 0.036
-1.16%
$ 618,831 $ 74
Jan 11, 7 PM $ 0.0364
-0.27%
$ 626,202 $ 75
Jan 11, 6 PM $ 0.0365
-0.32%
$ 626,974 $ 75
Jan 11, 5 PM $ 0.0365
-0.15%
$ 627,988 $ 75
Jan 11, 4 PM $ 0.0364
+0.40%
$ 626,391 $ 71
Jan 11, 3 PM $ 0.0363
-0.45%
$ 623,892 $ 70
Jan 11, 2 PM $ 0.0364
-0.04%
$ 626,059 $ 71
Jan 11, 1 PM $ 0.0364
-0.05%
$ 625,427 $ 75
Jan 11, 12 PM $ 0.0364
+0.21%
$ 625,768 $ 75
Jan 11, 11 AM $ 0.0364
+0.36%
$ 625,065 $ 79