Wrapped Thought Historical Data

WTHT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0362
-0.22%
$ 622,588 $ 79
Jan 11, 9 AM $ 0.0363
+0.15%
$ 623,251 $ 66
Jan 11, 8 AM $ 0.0362
-0.04%
$ 622,383 $ 66
Jan 11, 7 AM $ 0.0362
-0.18%
$ 622,590 $ 66
Jan 11, 6 AM $ 0.0362
+0.03%
$ 622,732 $ 66
Jan 11, 5 AM $ 0.0362
+0.26%
$ 622,365 $ 66
Jan 11, 4 AM $ 0.0361
+0.17%
$ 620,738 $ 62
Jan 11, 3 AM $ 0.0361
+0.29%
$ 620,086 $ 63
Jan 11, 2 AM $ 0.036
-0.12%
$ 618,277 $ 63
Jan 11, 1 AM $ 0.036
-0.15%
$ 618,955 $ 63
Jan 11, 12 AM $ 0.0364
-0.12%
$ 625,824 $ 63
Jan 10, 11 PM $ 0.0365
+0.06%
$ 626,783 $ 49
Jan 10, 10 PM $ 0.0365
-0.52%
$ 627,073 $ 49
Jan 10, 9 PM $ 0.0367
-0.14%
$ 630,425 $ 49
Jan 10, 8 PM $ 0.0367
-0.06%
$ 631,602 $ 49
Jan 10, 7 PM $ 0.0368
-0.32%
$ 631,972 $ 49
Jan 10, 6 PM $ 0.0369
+0.02%
$ 634,328 $ 49
Jan 10, 5 PM $ 0.0369
+0.32%
$ 633,790 $ 49
Jan 10, 4 PM $ 0.0368
+0.15%
$ 631,769 $ 49
Jan 10, 3 PM $ 0.0367
-0.14%
$ 630,630 $ 49
Jan 10, 2 PM $ 0.0367
-0.16%
$ 631,727 $ 49
Jan 10, 1 PM $ 0.0368
-0.05%
$ 632,516 $ 45
Jan 10, 12 PM $ 0.0368
+0.15%
$ 632,846 $ 45
Jan 10, 11 AM $ 0.0367
-0.19%
$ 631,619 $ 41
Jan 10, 10 AM $ 0.0368
+0.41%
$ 632,830 $ 41
Jan 10, 9 AM $ 0.0367
+0.27%
$ 630,229 $ 33
Jan 10, 8 AM $ 0.0366
-0.34%
$ 628,425 $ 33
Jan 10, 7 AM $ 0.0366
+0.72%
$ 629,594 $ 33
Jan 10, 6 AM $ 0.0364
-0.03%
$ 625,240 $ 33
Jan 10, 5 AM $ 0.0363
+0.10%
$ 624,640 $ 33
Jan 10, 4 AM $ 0.0363
-0.23%
$ 623,981 $ 31
Jan 10, 3 AM $ 0.0364
-0.38%
$ 625,322 $ 31
Jan 10, 2 AM $ 0.0365
-0.07%
$ 628,299 $ 31
Jan 10, 1 AM $ 0.0366
+0.32%
$ 629,412 $ 31
Jan 10, 12 AM $ 0.0365
-0.16%
$ 627,779 $ 31
Jan 9, 3 PM $ 0.0398
+0.84%
$ 685,008 $ 13
Jan 9, 2 PM $ 0.0396
-0.57%
$ 681,124 $ 13
Jan 9, 1 PM $ 0.0397
+0.78%
$ 683,185 $ 13
Jan 9, 12 PM $ 0.0395
-0.27%
$ 678,169 $ 28
Jan 9, 11 AM $ 0.0396
-7.95%
$ 680,091 $ 28
Jan 9, 10 AM $ 0.043
-0.25%
$ 739,187 $ 20
Jan 9, 9 AM $ 0.0431
+0.45%
$ 741,571 $ 20
Jan 9, 8 AM $ 0.0432
-1.24%
$ 741,934 $ 20
Jan 9, 7 AM $ 0.0437
+0.38%
$ 751,314 $ 20
Jan 9, 6 AM $ 0.0435
+0.09%
$ 748,291 $ 20
Jan 9, 5 AM $ 0.0435
+0.01%
$ 747,220 $ 20
Jan 9, 4 AM $ 0.0435
+0.07%
$ 747,291 $ 20
Jan 9, 3 AM $ 0.0434
+0.14%
$ 745,993 $ 20
Jan 9, 2 AM $ 0.0434
+0.35%
$ 745,477 $ 20
Jan 9, 1 AM $ 0.0433
-0.10%
$ 743,568 $ 21