Wrapped Thought Historical Data

WTHT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0433
+0.00%
$ 744,262 $ 21
Jan 8, 11 PM $ 0.0433
-0.14%
$ 744,302 $ 21
Jan 8, 10 PM $ 0.0434
+0.22%
$ 745,293 $ 21
Jan 8, 9 PM $ 0.0432
+0.57%
$ 743,364 $ 21
Jan 8, 8 PM $ 0.043
-0.65%
$ 738,698 $ 21
Jan 8, 7 PM $ 0.0433
-0.25%
$ 744,225 $ 21
Jan 8, 6 PM $ 0.0434
-0.08%
$ 746,265 $ 21
Jan 8, 5 PM $ 0.0434
+0.49%
$ 746,005 $ 21
Jan 8, 4 PM $ 0.0433
+0.42%
$ 744,748 $ 21
Jan 8, 3 PM $ 0.0431
-2.35%
$ 741,330 $ 21
Jan 8, 2 PM $ 0.0441
-0.10%
$ 757,741 $ 16
Jan 8, 1 PM $ 0.0441
-0.27%
$ 758,898 $ 16
Jan 7, 8 PM $ 0.0408
-0.08%
$ 702,191 $ 51
Jan 7, 7 PM $ 0.0409
+0.55%
$ 702,645 $ 136
Jan 7, 6 PM $ 0.0407
+0.07%
$ 699,108 $ 136
Jan 7, 5 PM $ 0.0406
-0.30%
$ 698,737 $ 136
Jan 7, 4 PM $ 0.0408
-1.48%
$ 700,865 $ 136
Jan 7, 3 PM $ 0.0414
+0.23%
$ 711,365 $ 138
Jan 7, 2 PM $ 0.0413
-0.98%
$ 709,681 $ 138
Jan 7, 1 PM $ 0.0417
-0.78%
$ 716,767 $ 237
Jan 7, 12 PM $ 0.042
-0.01%
$ 722,399 $ 239
Jan 7, 11 AM $ 0.042
+0.00%
$ 722,466 $ 239
Jan 7, 10 AM $ 0.042
+0.00%
$ 722,439 $ 239
Jan 7, 9 AM $ 0.042
-0.18%
$ 722,497 $ 239
Jan 7, 8 AM $ 0.0421
+0.01%
$ 723,813 $ 239
Jan 7, 7 AM $ 0.0421
+0.00%
$ 723,732 $ 239
Jan 7, 6 AM $ 0.0421
+0.01%
$ 723,718 $ 239
Jan 7, 5 AM $ 0.0421
+0.00%
$ 723,683 $ 247
Jan 7, 4 AM $ 0.0421
+0.00%
$ 723,722 $ 247
Jan 7, 3 AM $ 0.0421
+0.16%
$ 723,725 $ 248
Jan 7, 2 AM $ 0.042
-0.17%
$ 722,518 $ 248
Jan 7, 1 AM $ 0.0421
-0.01%
$ 723,700 $ 248
Jan 7, 12 AM $ 0.0423
+0.29%
$ 726,367 $ 248
Jan 6, 11 PM $ 0.0421
+1.05%
$ 724,234 $ 358
Jan 6, 10 PM $ 0.0417
-0.02%
$ 716,811 $ 357
Jan 6, 9 PM $ 0.0389
+0.04%
$ 668,783 $ 357
Jan 6, 8 PM $ 0.0389
+2.04%
$ 668,532 $ 354
Jan 6, 7 PM $ 0.0381
+0.01%
$ 655,284 $ 217
Jan 6, 6 PM $ 0.0381
+0.05%
$ 655,308 $ 217
Jan 6, 5 PM $ 0.0381
-0.14%
$ 655,022 $ 217
Jan 6, 4 PM $ 0.0382
-0.37%
$ 656,622 $ 218
Jan 6, 3 PM $ 0.0383
-0.27%
$ 659,044 $ 219
Jan 6, 2 PM $ 0.0385
-2.74%
$ 662,051 $ 219
Jan 6, 1 PM $ 0.0396
+0.40%
$ 680,649 $ 120
Jan 6, 12 PM $ 0.0394
+0.39%
$ 677,866 $ 119
Jan 6, 11 AM $ 0.0393
+0.40%
$ 675,209 $ 119
Jan 6, 10 AM $ 0.0391
+0.27%
$ 672,608 $ 118
Jan 6, 9 AM $ 0.039
+0.82%
$ 670,826 $ 118
Jan 6, 8 AM $ 0.0387
-0.39%
$ 665,076 $ 117
Jan 6, 7 AM $ 0.0388
-1.02%
$ 667,648 $ 117