Wrapped Thought Historical Data

WTHT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0392
-10.86%
$ 673,628 $ 119
Jan 6, 5 AM $ 0.044
-0.42%
$ 756,070 $ 110
Jan 6, 4 AM $ 0.0441
-0.68%
$ 758,478 $ 111
Jan 6, 3 AM $ 0.0445
+0.48%
$ 764,203 $ 109
Jan 6, 2 AM $ 0.0443
-1.02%
$ 761,825 $ 109
Jan 6, 1 AM $ 0.0449
+0.97%
$ 771,992 $ 119
Jan 6, 12 AM $ 0.0444
-20.17%
$ 763,666 $ 149
Jan 5, 11 PM $ 0.0438
-0.41%
$ 753,535 $ 105
Jan 5, 10 PM $ 0.0441
+0.94%
$ 757,379 $ 49
Jan 5, 9 PM $ 0.0436
+0.40%
$ 750,068 $ 49
Jan 5, 8 PM $ 0.0435
+0.87%
$ 747,587 $ 48
Jan 5, 7 PM $ 0.0431
+0.23%
$ 741,547 $ 48
Jan 5, 6 PM $ 0.0431
+0.70%
$ 740,218 $ 48
Jan 5, 5 PM $ 0.0427
+0.02%
$ 733,757 $ 56
Jan 5, 4 PM $ 0.0426
-0.16%
$ 732,870 $ 56
Jan 5, 3 PM $ 0.0427
-0.14%
$ 733,745 $ 58
Jan 5, 2 PM $ 0.0427
-0.10%
$ 734,188 $ 58
Jan 5, 1 PM $ 0.0427
-0.05%
$ 734,793 $ 58
Jan 5, 12 PM $ 0.0428
-0.24%
$ 735,295 $ 58
Jan 5, 11 AM $ 0.0429
-0.35%
$ 737,053 $ 61
Jan 5, 10 AM $ 0.043
+0.25%
$ 739,550 $ 61
Jan 5, 9 AM $ 0.0429
-0.85%
$ 737,671 $ 61
Jan 5, 8 AM $ 0.0433
+0.54%
$ 743,665 $ 62
Jan 5, 7 AM $ 0.043
+0.65%
$ 739,431 $ 61
Jan 5, 6 AM $ 0.0428
-0.30%
$ 734,982 $ 61
Jan 5, 5 AM $ 0.0429
-1.52%
$ 737,102 $ 61
Jan 5, 4 AM $ 0.0435
+0.34%
$ 748,360 $ 62
Jan 5, 3 AM $ 0.0434
-0.17%
$ 745,848 $ 62
Jan 5, 2 AM $ 0.0435
+0.02%
$ 747,626 $ 62
Jan 5, 1 AM $ 0.0435
+14.70%
$ 747,225 $ 53
Jan 5, 12 AM $ 0.0379
-0.35%
$ 651,445 $ 78
Jan 4, 11 PM $ 0.038
+0.17%
$ 653,406 $ 78
Jan 4, 10 PM $ 0.038
-0.63%
$ 653,763 $ 69
Jan 4, 9 PM $ 0.0382
+1.92%
$ 656,486 $ 165
Jan 4, 8 PM $ 0.0375
+0.40%
$ 644,042 $ 161
Jan 4, 7 PM $ 0.0374
-0.57%
$ 642,265 $ 161
Jan 4, 6 PM $ 0.0376
-1.60%
$ 645,891 $ 162
Jan 4, 5 PM $ 0.0382
+0.12%
$ 656,305 $ 154
Jan 4, 4 PM $ 0.0382
+0.90%
$ 655,826 $ 172
Jan 4, 3 PM $ 0.0378
-0.28%
$ 650,091 $ 169
Jan 4, 2 PM $ 0.0379
+0.46%
$ 651,871 $ 169
Jan 4, 1 PM $ 0.0377
+0.06%
$ 648,788 $ 168
Jan 4, 12 PM $ 0.0377
+0.08%
$ 648,216 $ 168
Jan 4, 11 AM $ 0.0377
+0.12%
$ 648,620 $ 168
Jan 4, 10 AM $ 0.0377
-0.29%
$ 647,945 $ 165
Jan 4, 9 AM $ 0.0377
+0.14%
$ 647,755 $ 166
Jan 4, 8 AM $ 0.0376
+0.17%
$ 646,776 $ 165
Jan 4, 7 AM $ 0.0376
-0.31%
$ 645,631 $ 165
Jan 4, 6 AM $ 0.0377
+0.38%
$ 648,452 $ 165
Jan 4, 5 AM $ 0.0376
-0.05%
$ -- $ 165