Wrapped Thought Historical Data

WTHT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0376
-0.06%
$ -- $ 165
Jan 4, 3 AM $ 0.0376
+0.29%
$ -- $ 165
Jan 4, 2 AM $ 0.0375
+0.02%
$ -- $ 164
Jan 4, 1 AM $ 0.0375
-0.02%
$ -- $ 164
Jan 4, 12 AM $ 0.0376
+1.22%
$ -- $ 165
Jan 3, 11 PM $ 0.0371
+0.49%
$ 637,988 $ 110
Jan 3, 10 PM $ 0.0366
+0.08%
$ 628,602 $ 110
Jan 3, 9 PM $ 0.0365
+0.17%
$ 628,062 $ 18
Jan 3, 8 PM $ 0.0364
-0.26%
$ 625,828 $ 18
Jan 3, 7 PM $ 0.0365
-0.25%
$ 626,841 $ 18
Jan 3, 6 PM $ 0.0366
-0.16%
$ 628,635 $ 18
Jan 3, 5 PM $ 0.0366
+0.16%
$ 629,574 $ 18
Dec 8, 10 PM $ 0.036
+0.37%
$ 610,244 $ 25
Dec 8, 9 PM $ 0.0358
+0.40%
$ 607,942 $ 25
Dec 8, 8 PM $ 0.0357
+0.19%
$ 605,413 $ 24
Dec 8, 7 PM $ 0.0357
-0.76%
$ 605,391 $ 24
Dec 8, 6 PM $ 0.036
+0.00%
$ 610,069 $ 25
Dec 8, 5 PM $ 0.036
+0.94%
$ 610,015 $ 25
Dec 8, 4 PM $ 0.0356
-0.54%
$ 604,388 $ 24
Dec 8, 3 PM $ 0.0358
-0.84%
$ 607,607 $ 25
Dec 8, 2 PM $ 0.0361
+0.01%
$ 612,743 $ 25
Dec 8, 1 PM $ 0.0361
+0.02%
$ 612,685 $ 25
Dec 8, 12 PM $ 0.0361
-0.39%
$ 612,516 $ 25
Dec 8, 11 AM $ 0.0362
-0.03%
$ 614,940 $ 25
Dec 8, 10 AM $ 0.0363
-0.36%
$ 615,110 $ 25
Dec 8, 9 AM $ 0.0364
+1.16%
$ 617,384 $ 25
Dec 8, 8 AM $ 0.036
+0.02%
$ 610,296 $ 25
Dec 8, 7 AM $ 0.036
-0.01%
$ 610,220 $ 25
Dec 8, 6 AM $ 0.036
+0.39%
$ 610,293 $ 25
Dec 8, 5 AM $ 0.0358
+0.58%
$ 607,887 $ 25
Dec 8, 4 AM $ 0.0356
-0.14%
$ 604,423 $ 24
Dec 8, 3 AM $ 0.0357
+0.18%
$ 605,263 $ 24
Dec 8, 2 AM $ 0.0356
+0.90%
$ 604,067 $ 24
Dec 8, 1 AM $ 0.0353
+0.09%
$ 598,705 $ 24
Dec 8, 12 AM $ 0.0353
+0.36%
$ 597,471 $ 24
Dec 7, 11 PM $ 0.0351
-0.17%
$ 595,227 $ 24
Dec 7, 10 PM $ 0.0352
-2.51%
$ 596,477 $ 24
Dec 7, 8 PM $ 0.0361
+0.00%
$ 611,951 $ 24
Dec 7, 7 PM $ 0.0361
+0.01%
$ 612,039 $ 24
Dec 7, 6 PM $ 0.0361
+1.36%
$ 612,030 $ 67
Dec 7, 5 PM $ 0.0356
+1.29%
$ 603,775 $ 66
Dec 7, 4 PM $ 0.0352
+1.67%
$ 596,058 $ 65
Dec 7, 3 PM $ 0.0346
-1.21%
$ 585,743 $ 64
Dec 7, 2 PM $ 0.035
-0.15%
$ 593,055 $ 65
Dec 7, 1 PM $ 0.0351
-0.23%
$ 593,934 $ 65
Dec 7, 12 PM $ 0.0351
+0.04%
$ 595,262 $ 65
Dec 7, 11 AM $ 0.0351
-0.02%
$ 595,049 $ 65
Dec 7, 10 AM $ 0.0351
-0.34%
$ 595,183 $ 65
Dec 7, 9 AM $ 0.0352
-0.03%
$ 597,230 $ 65
Dec 7, 8 AM $ 0.0353
-0.18%
$ 597,429 $ 86