Wrapped Thought Historical Data

WTHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0353
-0.05%
$ 598,499 $ 86
Dec 7, 6 AM $ 0.0353
+0.01%
$ 598,787 $ 86
Dec 7, 5 AM $ 0.0353
-0.16%
$ 598,728 $ 86
Dec 7, 4 AM $ 0.0354
-0.40%
$ 599,706 $ 157
Dec 7, 3 AM $ 0.0355
+0.17%
$ 602,137 $ 158
Dec 7, 2 AM $ 0.0355
+0.20%
$ 601,079 $ 158
Dec 7, 1 AM $ 0.0354
+0.19%
$ 599,956 $ 157
Dec 7, 12 AM $ 0.0353
+0.75%
$ 594,742 $ 157
Dec 6, 11 PM $ 0.0351
-0.71%
$ 590,196 $ 156
Dec 6, 10 PM $ 0.0353
+0.33%
$ 594,484 $ 157
Dec 6, 9 PM $ 0.0352
+0.38%
$ 592,494 $ 288
Dec 6, 8 PM $ 0.0351
-0.57%
$ 590,257 $ 387
Dec 6, 7 PM $ 0.0353
-0.17%
$ 593,667 $ 394
Dec 6, 6 PM $ 0.0353
+0.46%
$ 594,671 $ 329
Dec 6, 5 PM $ 0.0352
+0.09%
$ 592,035 $ 328
Dec 6, 4 PM $ 0.0351
+0.50%
$ 591,578 $ 328
Dec 6, 3 PM $ 0.035
+0.36%
$ 588,594 $ 326
Dec 6, 2 PM $ 0.0348
+0.31%
$ 586,215 $ 325
Dec 6, 1 PM $ 0.0347
-0.01%
$ 584,429 $ 403
Dec 6, 12 PM $ 0.0347
-0.07%
$ 584,681 $ 403
Dec 6, 11 AM $ 0.0348
-0.30%
$ 585,334 $ 403
Dec 6, 10 AM $ 0.0349
+0.16%
$ 587,431 $ 405
Dec 6, 9 AM $ 0.0348
+0.28%
$ 586,380 $ 430
Dec 6, 8 AM $ 0.0347
-0.35%
$ 584,895 $ 453
Dec 6, 7 AM $ 0.0349
-0.02%
$ 587,159 $ 434
Dec 6, 6 AM $ 0.0349
-0.17%
$ 587,327 $ 435
Dec 6, 5 AM $ 0.0349
-1.17%
$ 588,243 $ 435
Dec 6, 4 AM $ 0.0354
-0.14%
$ 595,051 $ 366
Dec 6, 3 AM $ 0.0354
+0.26%
$ 595,891 $ 367
Dec 6, 2 AM $ 0.0353
-0.17%
$ 594,276 $ 366
Dec 6, 1 AM $ 0.0354
+0.80%
$ 595,119 $ 366
Dec 6, 12 AM $ 0.0351
+0.11%
$ 587,749 $ 595
Dec 5, 11 PM $ 0.035
-0.84%
$ 587,157 $ 594
Dec 5, 10 PM $ 0.0353
+0.68%
$ 592,117 $ 660
Dec 5, 9 PM $ 0.0351
-0.09%
$ 588,239 $ 534
Dec 5, 8 PM $ 0.0351
-10.90%
$ 588,600 $ 534
Dec 5, 7 PM $ 0.0394
-0.70%
$ 660,496 $ 460
Dec 5, 6 PM $ 0.0397
-0.24%
$ 665,541 $ 466
Dec 5, 5 PM $ 0.0398
-1.30%
$ 666,807 $ 467
Dec 5, 4 PM $ 0.0403
-1.31%
$ 675,448 $ 473
Dec 5, 3 PM $ 0.0408
-10.01%
$ 684,510 $ 479
Dec 5, 2 PM $ 0.0454
+19.57%
$ 760,604 $ 413
Dec 5, 1 PM $ 0.038
-0.01%
$ 636,039 $ 440
Dec 5, 12 PM $ 0.038
-1.80%
$ 636,071 $ 485
Dec 5, 11 AM $ 0.0391
-2.97%
$ 655,202 $ 489
Dec 5, 10 AM $ 0.0403
+8.21%
$ 675,264 $ 493
Dec 5, 9 AM $ 0.0373
-1.31%
$ 624,755 $ 441
Dec 5, 8 AM $ 0.0378
-1.12%
$ 633,189 $ 448
Dec 5, 7 AM $ 0.0382
+0.05%
$ 640,233 $ 453
Dec 5, 6 AM $ 0.0382
+0.01%
$ 640,138 $ 545