Wrapped Thought Historical Data

WTHT
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0244
-0.02%
$ 419,502 $ 32
Feb 6, 10 PM $ 0.0244
+0.99%
$ 419,175 $ 32
Feb 6, 9 PM $ 0.0241
-0.34%
$ 414,506 $ 32
Feb 6, 8 PM $ 0.0242
-0.35%
$ 416,067 $ 32
Feb 6, 7 PM $ 0.0243
-0.05%
$ 417,605 $ 32
Feb 6, 6 PM $ 0.0243
-1.34%
$ 418,506 $ 32
Feb 6, 5 PM $ 0.0247
+1.78%
$ 424,172 $ 33
Feb 6, 4 PM $ 0.0242
+2.08%
$ 415,896 $ 29
Feb 6, 3 PM $ 0.0237
+1.12%
$ 407,827 $ 28
Feb 6, 2 PM $ 0.0234
+1.35%
$ 402,553 $ 28
Feb 6, 1 PM $ 0.0231
+1.00%
$ 397,087 $ 28
Feb 6, 12 PM $ 0.0229
-0.02%
$ 393,159 $ 27
Feb 6, 11 AM $ 0.0229
+0.55%
$ 392,872 $ 27
Feb 6, 10 AM $ 0.0227
+1.36%
$ 390,531 $ 27
Feb 6, 9 AM $ 0.0224
+1.15%
$ 384,801 $ 27
Feb 6, 8 AM $ 0.0221
+0.09%
$ 380,334 $ 26
Feb 6, 7 AM $ 0.0221
-1.22%
$ 380,309 $ 26
Feb 6, 6 AM $ 0.0224
-0.01%
$ 385,185 $ 27
Feb 6, 5 AM $ 0.0223
+0.92%
$ 382,939 $ 27
Feb 6, 4 AM $ 0.022
+1.29%
$ 379,037 $ 26
Feb 6, 3 AM $ 0.0218
-0.42%
$ 374,404 $ 26
Feb 6, 2 AM $ 0.022
-0.52%
$ 377,575 $ 26
Feb 6, 1 AM $ 0.0221
+2.19%
$ 379,465 $ 26
Feb 6, 12 AM $ 0.0214
-2.12%
$ 368,584 $ 26
Feb 5, 11 PM $ 0.022
-1.07%
$ 378,920 $ 26
Feb 4, 8 AM $ 0.0266
-0.16%
$ 457,479 $ 20
Feb 4, 7 AM $ 0.0266
+0.00%
$ 457,603 $ 20
Feb 4, 6 AM $ 0.0266
+0.32%
$ 457,546 $ 20
Feb 4, 5 AM $ 0.0266
-0.18%
$ 456,895 $ 20
Feb 4, 4 AM $ 0.0266
+0.08%
$ 457,552 $ 20
Feb 4, 3 AM $ 0.0266
+1.27%
$ 456,808 $ 20
Feb 4, 2 AM $ 0.0262
-0.55%
$ 451,074 $ 20
Feb 4, 1 AM $ 0.0264
+0.37%
$ 453,125 $ 20
Feb 4, 12 AM $ 0.0263
+0.59%
$ 451,722 $ 20
Feb 3, 11 PM $ 0.0261
-0.83%
$ 449,286 $ 20
Feb 3, 10 PM $ 0.0263
-1.26%
$ 452,269 $ 20
Feb 3, 9 PM $ 0.0267
-0.63%
$ 458,319 $ 20
Feb 3, 8 PM $ 0.0266
+1.93%
$ 457,642 $ 20
Feb 3, 7 PM $ 0.0259
+1.50%
$ 444,524 $ 20
Feb 3, 6 PM $ 0.0255
-2.05%
$ 437,606 $ 19
Feb 3, 5 PM $ 0.0261
-1.26%
$ 447,848 $ 20
Feb 3, 4 PM $ 0.0264
-1.05%
$ 453,497 $ 20
Feb 3, 3 PM $ 0.0267
+0.01%
$ 458,325 $ 20
Feb 3, 2 PM $ 0.0267
-0.15%
$ 458,785 $ 20
Feb 3, 1 PM $ 0.0267
+0.23%
$ 459,565 $ 20
Feb 3, 12 PM $ 0.0267
+0.30%
$ 458,532 $ 20
Feb 3, 11 AM $ 0.0266
+0.18%
$ 457,198 $ 20
Feb 3, 10 AM $ 0.0265
+0.30%
$ 455,952 $ 20
Feb 3, 9 AM $ 0.0264
-1.13%
$ 454,527 $ 20
Feb 3, 8 AM $ 0.0267
+0.00%
$ 458,441 $ 20
Download