Budgy Benguin Historical Data

BudgyBenguin Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000208
+0.87%
$ 20,760 $ 3.23 million
Dec 31, 6 AM $ 0.0000206
-0.17%
$ 20,621 $ 3.2 million
Dec 31, 4 AM $ 0.00002
+6.43%
$ 20,045 $ 3.19 million
Dec 31, 3 AM $ 0.0000188
-2.53%
$ 18,751 $ 3.19 million
Dec 31, 2 AM $ 0.0000195
+0.15%
$ 19,477 $ 3.2 million
Dec 31, 1 AM $ 0.0000196
-1.29%
$ 19,592 $ 3.19 million
Dec 31, 12 AM $ 0.0000197
-0.38%
$ 19,701 $ 3.17 million
Dec 30, 11 PM $ 0.0000197
+4.09%
$ 19,750 $ 3.22 million
Dec 30, 10 PM $ 0.0000191
+1.94%
$ 19,094 $ 3.21 million
Dec 30, 9 PM $ 0.0000187
+2.54%
$ 18,693 $ 3.19 million
Dec 30, 8 PM $ 0.0000182
+1.00%
$ 18,176 $ 3.17 million
Dec 30, 7 PM $ 0.000018
-14.38%
$ 17,961 $ 3.17 million
Dec 30, 5 PM $ 0.0000214
-1.38%
$ 21,432 $ 3.17 million
Dec 30, 4 PM $ 0.0000221
-3.36%
$ 22,122 $ 3.16 million
Dec 30, 3 PM $ 0.0000227
+0.00%
$ 22,680 $ 3.22 million
Dec 30, 2 PM $ 0.0000235
-0.59%
$ 23,468 $ 3.17 million
Dec 30, 1 PM $ 0.0000235
+0.42%
$ 23,457 $ 3.16 million
Dec 30, 12 PM $ 0.0000234
-1.96%
$ 23,397 $ 3.14 million
Dec 30, 11 AM $ 0.0000239
+0.78%
$ 23,938 $ 3.15 million
Dec 30, 5 AM $ 0.0000231
-8.34%
$ 23,102 $ 3.16 million
Dec 30, 3 AM $ 0.0000254
-0.15%
$ 25,390 $ 3.16 million
Dec 30, 2 AM $ 0.0000256
+0.00%
$ 25,632 $ 3.15 million
Dec 30, 1 AM $ 0.0000257
+0.56%
$ 25,701 $ 3.17 million
Dec 30, 12 AM $ 0.0000254
-1.74%
$ 25,393 $ 3.15 million
Dec 29, 11 PM $ 0.0000254
-0.84%
$ 25,422 $ 3.14 million
Dec 29, 9 PM $ 0.0000258
+0.00%
$ 25,759 $ 3.15 million
Dec 29, 8 PM $ 0.0000261
-1.35%
$ 26,075 $ 3.17 million
Dec 29, 7 PM $ 0.0000265
-1.45%
$ 26,471 $ 3.17 million
Dec 29, 6 PM $ 0.0000244
-0.25%
$ 24,371 $ 3.18 million
Dec 29, 4 PM $ 0.0000243
+0.00%
$ 24,281 $ 3.18 million
Dec 29, 3 PM $ 0.0000243
-1.55%
$ 24,339 $ 3.17 million
Dec 29, 2 PM $ 0.000025
-2.45%
$ 24,986 $ 3.17 million
Dec 29, 1 PM $ 0.0000258
-0.09%
$ 25,762 $ 3.15 million
Dec 29, 12 PM $ 0.0000256
+5.94%
$ 25,618 $ 3.14 million
Dec 29, 11 AM $ 0.0000236
+0.10%
$ 23,646 $ 3.16 million
Dec 29, 10 AM $ 0.0000237
-1.77%
$ 23,734 $ 3.11 million
Dec 29, 9 AM $ 0.0000255
+9.07%
$ 25,544 $ 3.15 million
Dec 29, 8 AM $ 0.0000234
-0.25%
$ 23,361 $ 3.18 million
Dec 29, 7 AM $ 0.0000234
+0.00%
$ 23,353 $ 3.19 million
Dec 29, 5 AM $ 0.0000233
+0.00%
$ 23,308 $ 3.19 million
Dec 29, 3 AM $ 0.0000236
+0.00%
$ 23,607 $ 3.19 million
Dec 29, 2 AM $ 0.0000228
+0.00%
$ 22,751 $ 3.21 million
Dec 29, 12 AM $ 0.0000227
+0.35%
$ 22,731 $ 3.16 million
Dec 28, 11 PM $ 0.0000233
-1.57%
$ 23,272 $ 3.15 million
Dec 28, 10 PM $ 0.0000232
+0.00%
$ 23,174 $ 3.18 million
Dec 28, 9 PM $ 0.0000232
-0.42%
$ 23,237 $ 3.15 million
Dec 28, 8 PM $ 0.0000234
+0.00%
$ 23,369 $ 3.18 million
Dec 28, 7 PM $ 0.0000236
-0.55%
$ 23,618 $ 3.18 million
Dec 28, 6 PM $ 0.0000234
-0.64%
$ 23,441 $ 3.19 million
Dec 28, 5 PM $ 0.0000234
+0.00%
$ 23,431 $ 3.21 million