Budgy Benguin Historical Data

BudgyBenguin Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000234
+2.04%
$ 23,380 $ 3.2 million
Dec 28, 3 PM $ 0.0000225
-9.98%
$ 22,514 $ 3.2 million
Dec 28, 2 PM $ 0.0000249
+8.01%
$ 24,943 $ 3.19 million
Dec 28, 1 PM $ 0.0000229
+1.38%
$ 22,936 $ 3.17 million
Dec 28, 12 PM $ 0.0000226
+0.00%
$ 22,563 $ 3.13 million
Dec 28, 11 AM $ 0.0000223
-1.45%
$ 22,345 $ 3.13 million
Dec 28, 10 AM $ 0.0000218
-6.60%
$ 21,820 $ 3.15 million
Dec 28, 9 AM $ 0.000023
+0.00%
$ 23,049 $ 3.11 million
Dec 28, 8 AM $ 0.0000231
-0.79%
$ 23,120 $ 3.07 million
Dec 28, 6 AM $ 0.0000236
-1.06%
$ 23,611 $ 3.09 million
Dec 28, 5 AM $ 0.0000239
-0.61%
$ 23,880 $ 3.11 million
Dec 28, 4 AM $ 0.0000239
-0.08%
$ 23,949 $ 3.11 million
Dec 28, 3 AM $ 0.000024
-3.29%
$ 23,971 $ 3.11 million
Dec 28, 2 AM $ 0.0000245
+1.56%
$ 24,467 $ 3.11 million
Dec 28, 1 AM $ 0.0000241
+6.99%
$ 24,090 $ 3.11 million
Dec 27, 10 PM $ 0.0000234
+0.00%
$ 23,428 $ 3.11 million
Dec 27, 9 PM $ 0.0000234
-1.61%
$ 23,654 $ 3.11 million
Dec 27, 7 PM $ 0.000024
-0.01%
$ 23,958 $ 3.1 million
Dec 27, 4 PM $ 0.0000241
-3.00%
$ 24,071 $ 3.12 million
Dec 27, 2 PM $ 0.0000248
-2.89%
$ 24,832 $ 3.11 million
Dec 27, 1 PM $ 0.0000255
+0.00%
$ 25,517 $ 3.12 million
Dec 27, 12 PM $ 0.0000251
+0.41%
$ 25,060 $ 3.1 million
Dec 27, 11 AM $ 0.0000249
+1.72%
$ 24,914 $ 3.09 million
Dec 27, 10 AM $ 0.0000249
+2.38%
$ 24,920 $ 3.08 million
Dec 27, 9 AM $ 0.0000242
+3.80%
$ 24,215 $ 3.11 million
Dec 27, 8 AM $ 0.0000233
-0.89%
$ 23,263 $ 3.09 million
Dec 27, 7 AM $ 0.0000235
-5.96%
$ 23,471 $ 3.08 million
Dec 27, 6 AM $ 0.0000251
+3.57%
$ 25,115 $ 3.09 million
Dec 27, 5 AM $ 0.0000239
+12.10%
$ 23,934 $ 3.09 million
Dec 27, 4 AM $ 0.0000213
+2.16%
$ 21,281 $ 3.08 million
Dec 27, 3 AM $ 0.0000206
+1.88%
$ 20,592 $ 3.06 million
Dec 27, 2 AM $ 0.0000203
+0.00%
$ 20,294 $ 3.07 million
Dec 27, 1 AM $ 0.0000204
+0.00%
$ 20,385 $ 3.08 million
Dec 26, 11 PM $ 0.0000205
+0.68%
$ 20,536 $ 3.08 million
Dec 26, 10 PM $ 0.0000204
+0.00%
$ 20,375 $ 3.07 million
Dec 26, 9 PM $ 0.0000204
+0.00%
$ 20,365 $ 3.07 million
Dec 26, 8 PM $ 0.0000203
+0.00%
$ 20,305 $ 3.06 million
Dec 26, 7 PM $ 0.0000204
+3.77%
$ 20,410 $ 3.06 million
Dec 26, 6 PM $ 0.0000197
+0.33%
$ 19,689 $ 3.06 million
Dec 26, 5 PM $ 0.0000199
-0.19%
$ 19,868 $ 3.06 million
Dec 26, 4 PM $ 0.0000199
+1.81%
$ 19,894 $ 3.05 million
Dec 26, 3 PM $ 0.0000192
-4.41%
$ 19,242 $ 3.07 million
Dec 26, 2 PM $ 0.0000202
+0.14%
$ 20,226 $ 3.11 million
Dec 26, 1 PM $ 0.0000203
-0.02%
$ 20,256 $ 3.11 million
Dec 26, 12 PM $ 0.0000202
-1.37%
$ 20,204 $ 3.1 million
Dec 26, 11 AM $ 0.00002
+0.31%
$ 19,938 $ 3.07 million
Dec 26, 10 AM $ 0.00002
-3.13%
$ 20,045 $ 3.08 million
Dec 26, 9 AM $ 0.0000208
+5.71%
$ 20,801 $ 3.1 million
Dec 26, 8 AM $ 0.0000196
-0.36%
$ 19,597 $ 3.09 million
Dec 26, 7 AM $ 0.0000196
-2.30%
$ 19,641 $ 3.09 million