Budgy Benguin Historical Data

BudgyBenguin Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0000203
-0.23%
$ 20,260 $ 3.11 million
Dec 26, 5 AM $ 0.0000202
-2.02%
$ 20,209 $ 3.1 million
Dec 26, 4 AM $ 0.0000205
-5.92%
$ 20,538 $ 3.1 million
Dec 26, 3 AM $ 0.0000218
-2.99%
$ 21,848 $ 3.07 million
Dec 26, 2 AM $ 0.000022
-0.29%
$ 22,017 $ 3.07 million
Dec 26, 1 AM $ 0.0000219
+0.09%
$ 21,934 $ 3.06 million
Dec 26, 12 AM $ 0.0000223
-3.00%
$ 22,257 $ 3.07 million
Dec 25, 11 PM $ 0.0000242
-2.95%
$ 24,152 $ 3.08 million
Dec 25, 10 PM $ 0.0000251
+0.00%
$ 25,098 $ 3.11 million
Dec 25, 8 PM $ 0.0000248
+0.05%
$ 24,756 $ 3.06 million
Dec 25, 7 PM $ 0.0000247
+0.61%
$ 24,667 $ 3.07 million
Dec 25, 6 PM $ 0.0000245
-2.29%
$ 24,487 $ 3.06 million
Dec 25, 5 PM $ 0.000025
-8.56%
$ 25,048 $ 3.08 million
Dec 25, 4 PM $ 0.000027
+11.38%
$ 26,952 $ 3.08 million
Dec 25, 3 PM $ 0.0000242
-8.71%
$ 24,212 $ 3.08 million
Dec 25, 2 PM $ 0.0000272
+0.51%
$ 27,222 $ 3.08 million
Dec 25, 1 PM $ 0.0000271
+3.37%
$ 27,326 $ 3.07 million
Dec 25, 12 PM $ 0.0000258
-1.89%
$ 25,821 $ 3.1 million
Dec 25, 11 AM $ 0.0000267
+0.16%
$ 26,747 $ 3.1 million
Dec 25, 10 AM $ 0.0000266
-0.94%
$ 26,583 $ 3.08 million
Dec 25, 9 AM $ 0.0000267
+7.42%
$ 26,672 $ 3.1 million
Dec 25, 8 AM $ 0.0000248
-0.01%
$ 24,838 $ 3.09 million
Dec 25, 7 AM $ 0.0000247
-2.91%
$ 24,659 $ 3.1 million
Dec 25, 6 AM $ 0.0000253
+0.64%
$ 25,261 $ 3.09 million
Dec 25, 5 AM $ 0.0000259
-1.07%
$ 25,874 $ 3.09 million
Dec 25, 4 AM $ 0.0000262
-2.34%
$ 26,237 $ 3.11 million
Dec 25, 3 AM $ 0.0000272
-1.16%
$ 27,180 $ 3.1 million
Dec 25, 2 AM $ 0.0000276
-0.73%
$ 27,628 $ 3.09 million
Dec 25, 1 AM $ 0.0000292
+9.05%
$ 29,185 $ 3.1 million
Dec 24, 11 PM $ 0.0000268
+0.00%
$ 26,774 $ 3.12 million
Dec 24, 10 PM $ 0.0000264
+0.27%
$ 26,370 $ 3.12 million
Dec 24, 9 PM $ 0.0000265
-0.75%
$ 26,466 $ 3.1 million
Dec 24, 8 PM $ 0.0000267
+1.02%
$ 26,654 $ 3.11 million
Dec 24, 7 PM $ 0.000026
-3.91%
$ 25,975 $ 3.1 million
Dec 24, 6 PM $ 0.0000272
+14.28%
$ 27,153 $ 3.12 million
Dec 24, 5 PM $ 0.0000234
-3.10%
$ 23,411 $ 3.1 million
Dec 24, 4 PM $ 0.0000247
+31.70%
$ 24,705 $ 3.1 million
Dec 24, 3 PM $ 0.000019
-6.78%
$ 19,116 $ 3.08 million
Dec 24, 2 PM $ 0.0000204
-9.20%
$ 20,443 $ 3.07 million
Dec 24, 1 PM $ 0.0000225
+15.19%
$ 22,480 $ 3.07 million
Dec 24, 12 PM $ 0.0000196
+5.05%
$ 19,560 $ 3.08 million
Dec 24, 11 AM $ 0.0000186
+0.12%
$ 18,610 $ 3.06 million
Dec 24, 10 AM $ 0.0000191
-7.04%
$ 19,104 $ 3.05 million
Dec 24, 9 AM $ 0.0000204
-2.43%
$ 20,391 $ 3.07 million
Dec 24, 8 AM $ 0.0000207
-0.14%
$ 20,707 $ 3.06 million
Dec 24, 7 AM $ 0.0000207
+0.25%
$ 20,674 $ 3.08 million
Dec 24, 6 AM $ 0.0000207
-1.41%
$ 20,677 $ 3.07 million
Dec 24, 5 AM $ 0.0000209
-6.97%
$ 20,889 $ 3.06 million
Dec 24, 4 AM $ 0.0000225
-0.27%
$ 22,547 $ 3.07 million
Dec 24, 3 AM $ 0.0000233
+3.01%
$ -- $ 3.09 million