Budgy Benguin Historical Data

BudgyBenguin Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000233
+3.01%
$ -- $ 3.09 million
Dec 24, 2 AM $ 0.0000224
-5.75%
$ 22,421 $ 3.09 million
Dec 24, 1 AM $ 0.000024
+0.07%
$ 23,985 $ 3.08 million
Dec 24, 12 AM $ 0.0000239
+0.65%
$ 23,875 $ 3.12 million
Dec 23, 10 PM $ 0.0000239
-0.58%
$ 23,906 $ 3.08 million
Dec 23, 9 PM $ 0.0000241
+0.04%
$ 24,112 $ 3.1 million
Dec 23, 8 PM $ 0.000024
+0.00%
$ 23,976 $ 3.08 million
Dec 23, 7 PM $ 0.000024
-1.67%
$ 24,009 $ 3.08 million
Dec 23, 6 PM $ 0.0000243
-0.52%
$ 24,272 $ 3.09 million
Dec 23, 5 PM $ 0.0000244
-4.73%
$ 24,425 $ 3.08 million
Dec 23, 4 PM $ 0.0000254
+4.83%
$ 25,408 $ 3.1 million
Dec 23, 3 PM $ 0.0000242
-2.32%
$ 24,236 $ 3.07 million
Dec 23, 2 PM $ 0.0000242
-0.10%
$ 24,242 $ 3.08 million
Dec 23, 1 PM $ 0.0000243
-2.53%
$ 24,326 $ 3.11 million
Dec 23, 12 PM $ 0.0000252
+0.70%
$ 25,209 $ 3.1 million
Dec 23, 11 AM $ 0.0000252
+5.64%
$ 25,197 $ 3.11 million
Dec 23, 10 AM $ 0.0000238
+2.06%
$ 23,809 $ 3.11 million
Dec 23, 9 AM $ 0.0000233
-1.26%
$ 23,312 $ 3.11 million
Dec 23, 8 AM $ 0.0000237
-3.64%
$ 23,658 $ 3.12 million
Dec 23, 7 AM $ 0.0000246
+0.63%
$ 24,592 $ 3.11 million
Dec 23, 6 AM $ 0.0000245
+2.81%
$ 24,500 $ 3.11 million
Dec 23, 5 AM $ 0.0000241
-4.50%
$ 24,102 $ 3.12 million
Dec 23, 4 AM $ 0.000025
-4.50%
$ 24,971 $ 3.12 million
Dec 23, 3 AM $ 0.0000259
-3.09%
$ 25,937 $ 3.13 million
Dec 23, 2 AM $ 0.0000271
+0.00%
$ 27,106 $ 3.14 million
Dec 23, 1 AM $ 0.0000276
-1.01%
$ 27,639 $ 3.13 million
Dec 23, 12 AM $ 0.0000279
+1.95%
$ 27,917 $ 3.13 million
Dec 22, 11 PM $ 0.0000276
+0.48%
$ 27,563 $ 3.14 million
Dec 22, 10 PM $ 0.0000274
+0.01%
$ 27,384 $ 3.14 million
Dec 22, 9 PM $ 0.0000274
+0.38%
$ 27,447 $ 3.13 million
Dec 22, 8 PM $ 0.0000273
-0.08%
$ 27,330 $ 3.13 million
Dec 22, 7 PM $ 0.0000274
-1.52%
$ 27,358 $ 3.13 million
Dec 22, 6 PM $ 0.0000278
-0.16%
$ 27,787 $ 3.17 million
Dec 22, 5 PM $ 0.0000278
+0.42%
$ 27,801 $ 3.16 million
Dec 22, 4 PM $ 0.0000276
-1.09%
$ 27,606 $ 3.15 million
Dec 22, 3 PM $ 0.0000278
+6.65%
$ 27,805 $ 3.16 million
Dec 22, 2 PM $ 0.000026
-3.55%
$ 26,012 $ 3.17 million
Dec 22, 1 PM $ 0.0000269
+4.44%
$ 26,940 $ 3.16 million
Dec 22, 12 PM $ 0.000026
-0.65%
$ 25,951 $ 3.16 million
Dec 22, 11 AM $ 0.0000261
+2.51%
$ 26,116 $ 3.15 million
Dec 22, 10 AM $ 0.0000254
-5.39%
$ 25,437 $ 3.16 million
Dec 22, 9 AM $ 0.0000267
-0.83%
$ 26,676 $ 3.15 million
Dec 22, 8 AM $ 0.0000269
-2.59%
$ 26,945 $ 3.16 million
Dec 22, 7 AM $ 0.0000277
+0.10%
$ 27,669 $ 3.13 million
Dec 22, 6 AM $ 0.0000277
-0.12%
$ 27,684 $ 3.13 million
Dec 22, 5 AM $ 0.0000277
-3.98%
$ 27,709 $ 3.13 million
Dec 22, 4 AM $ 0.0000288
+0.20%
$ 28,838 $ 3.14 million
Dec 22, 3 AM $ 0.0000288
-0.66%
$ 28,843 $ 3.12 million
Dec 22, 1 AM $ 0.0000288
+0.00%
$ 28,801 $ 3.15 million
Dec 22, 12 AM $ 0.0000286
+0.00%
$ -- $ 3.14 million