Budgy Benguin Historical Data

BudgyBenguin Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0000287
+0.46%
$ 28,710 $ 3.13 million
Dec 21, 9 PM $ 0.0000288
-0.70%
$ 28,847 $ 3.12 million
Dec 21, 8 PM $ 0.000029
+1.56%
$ 29,033 $ 3.12 million
Dec 21, 7 PM $ 0.0000286
+0.22%
$ 28,631 $ 3.11 million
Dec 21, 6 PM $ 0.0000283
+1.48%
$ 28,297 $ 3.11 million
Dec 21, 5 PM $ 0.0000276
+1.22%
$ 27,608 $ 3.11 million
Dec 21, 4 PM $ 0.0000273
+6.73%
$ 27,298 $ 3.09 million
Dec 21, 3 PM $ 0.000026
-1.96%
$ 25,976 $ 3.09 million
Dec 21, 2 PM $ 0.0000264
-0.42%
$ 26,413 $ 3.09 million
Dec 21, 1 PM $ 0.0000263
-0.86%
$ 26,277 $ 3.09 million
Dec 21, 12 PM $ 0.0000263
-12.93%
$ 26,303 $ 3.12 million
Dec 21, 11 AM $ 0.0000305
-0.24%
$ 30,461 $ 3.11 million
Dec 21, 10 AM $ 0.0000303
-7.01%
$ 30,309 $ 3.11 million
Dec 21, 9 AM $ 0.0000326
-9.85%
$ 32,565 $ 3.11 million
Dec 21, 8 AM $ 0.0000361
+4.01%
$ 36,106 $ 3.09 million
Dec 21, 7 AM $ 0.0000348
+8.58%
$ 34,767 $ 3.08 million
Dec 21, 6 AM $ 0.0000326
+4.64%
$ 32,575 $ 3.09 million
Dec 21, 5 AM $ 0.000031
+10.72%
$ 30,832 $ 3.08 million
Dec 21, 4 AM $ 0.000028
-0.42%
$ 27,996 $ 3.09 million
Dec 21, 3 AM $ 0.0000274
+0.87%
$ 27,427 $ 3.09 million
Dec 21, 2 AM $ 0.0000272
+7.24%
$ 27,180 $ 3.08 million
Dec 21, 1 AM $ 0.0000253
-13.76%
$ 25,266 $ 3.09 million
Dec 21, 12 AM $ 0.0000294
+1.94%
$ 29,415 $ 3.09 million
Dec 20, 11 PM $ 0.0000288
+13.30%
$ 28,785 $ 3.1 million
Dec 20, 10 PM $ 0.0000254
-29.77%
$ 25,372 $ 3.1 million
Dec 20, 9 PM $ 0.0000361
+1.03%
$ 36,127 $ 3.1 million
Dec 20, 8 PM $ 0.0000357
-7.13%
$ 35,701 $ 3.09 million
Dec 20, 7 PM $ 0.0000384
+2.35%
$ 38,425 $ 3.09 million
Dec 20, 6 PM $ 0.0000373
-18.37%
$ 37,331 $ 3.09 million
Dec 20, 5 PM $ 0.0000457
-1.17%
$ 45,720 $ 3.09 million
Dec 20, 4 PM $ 0.0000462
-1.74%
$ 46,234 $ 3.09 million
Dec 20, 3 PM $ 0.0000471
-1.28%
$ 47,145 $ 3.09 million
Dec 20, 2 PM $ 0.0000486
-2.74%
$ 48,610 $ 3.08 million
Dec 20, 1 PM $ 0.0000504
-2.19%
$ 50,403 $ 3.08 million
Dec 20, 12 PM $ 0.0000503
+0.01%
$ 50,253 $ 3.09 million
Dec 20, 11 AM $ 0.0000499
-0.01%
$ 49,879 $ 3.09 million
Dec 20, 10 AM $ 0.0000499
+3.95%
$ 49,913 $ 3.08 million
Dec 20, 9 AM $ 0.0000472
+3.68%
$ 47,185 $ 3.09 million
Dec 20, 8 AM $ 0.0000462
-0.56%
$ 46,151 $ 3.09 million
Dec 20, 7 AM $ 0.0000464
+1.61%
$ 46,420 $ 3.09 million
Dec 20, 6 AM $ 0.0000458
+0.25%
$ 45,786 $ 3.09 million
Dec 20, 5 AM $ 0.0000451
-4.36%
$ 45,079 $ 3.1 million
Dec 20, 4 AM $ 0.0000471
-2.36%
$ 47,140 $ 3.09 million
Dec 20, 3 AM $ 0.0000478
-5.28%
$ 47,788 $ 3.1 million
Dec 20, 2 AM $ 0.00005
-0.11%
$ 49,966 $ 3.09 million
Dec 20, 1 AM $ 0.00005
+0.00%
$ 49,962 $ 3.08 million
Dec 20, 12 AM $ 0.0000505
-2.95%
$ 50,471 $ 3.08 million
Dec 19, 11 PM $ 0.0000498
+0.14%
$ 49,803 $ 3.09 million
Dec 19, 10 PM $ 0.0000497
+3.19%
$ 49,737 $ 3.09 million
Dec 19, 9 PM $ 0.0000478
-6.84%
$ 47,834 $ 3.09 million