Budgy Benguin Historical Data

BudgyBenguin Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000514
-2.59%
$ 51,415 $ 3.1 million
Dec 19, 7 PM $ 0.0000529
-0.44%
$ 52,906 $ 3.09 million
Dec 19, 6 PM $ 0.0000537
+1.70%
$ 53,735 $ 3.06 million
Dec 19, 5 PM $ 0.0000522
-1.42%
$ 52,194 $ 3.06 million
Dec 19, 4 PM $ 0.000053
-1.36%
$ 52,967 $ 3.07 million
Dec 19, 3 PM $ 0.0000542
+0.20%
$ 54,166 $ 3.05 million
Dec 19, 2 PM $ 0.0000541
+6.72%
$ 54,111 $ 3.05 million
Dec 19, 1 PM $ 0.0000507
-12.44%
$ 50,739 $ 3.05 million
Dec 19, 12 PM $ 0.0000583
-0.41%
$ 58,326 $ 3.04 million
Dec 19, 11 AM $ 0.0000586
+14.14%
$ 58,574 $ 3.07 million
Dec 19, 10 AM $ 0.0000544
+0.28%
$ 54,415 $ 3.04 million
Dec 19, 9 AM $ 0.0000542
+3.57%
$ 54,149 $ 3.04 million
Dec 19, 8 AM $ 0.000052
-1.07%
$ 52,023 $ 3.04 million
Dec 19, 7 AM $ 0.0000528
+4.25%
$ 52,769 $ 3.03 million
Dec 19, 6 AM $ 0.0000506
+0.04%
$ 50,598 $ 3.02 million
Dec 19, 5 AM $ 0.0000498
-9.53%
$ 49,787 $ 3.01 million
Dec 19, 4 AM $ 0.0000549
+9.95%
$ 54,909 $ 3.01 million
Dec 19, 3 AM $ 0.000049
+0.00%
$ 49,075 $ 3.01 million
Dec 19, 2 AM $ 0.0000489
+0.98%
$ 48,873 $ 2.99 million
Dec 19, 1 AM $ 0.0000478
-0.79%
$ 47,769 $ 3 million
Dec 19, 12 AM $ 0.0000479
-0.43%
$ 47,928 $ 2.96 million
Dec 18, 11 PM $ 0.0000483
-2.36%
$ 48,295 $ 2.94 million
Dec 18, 10 PM $ 0.0000495
-2.17%
$ 49,463 $ 2.97 million
Dec 18, 8 PM $ 0.0000508
+0.00%
$ 50,816 $ 2.98 million
Dec 18, 7 PM $ 0.000052
+10.37%
$ 52,002 $ 2.97 million
Dec 18, 6 PM $ 0.0000491
-9.17%
$ 49,150 $ 3.01 million
Dec 18, 5 PM $ 0.000054
+5.03%
$ 54,025 $ 2.98 million
Dec 18, 4 PM $ 0.0000513
+1.93%
$ 51,349 $ 3.03 million
Dec 18, 3 PM $ 0.0000501
+1.46%
$ 50,139 $ 3.05 million
Dec 18, 2 PM $ 0.0000504
-2.16%
$ 50,393 $ 2.98 million
Dec 18, 1 PM $ 0.0000515
+6.44%
$ 51,548 $ 3.04 million
Dec 18, 12 PM $ 0.0000482
+1.66%
$ 48,178 $ 3.03 million
Dec 18, 11 AM $ 0.0000471
+7.34%
$ 47,091 $ 3.01 million
Dec 18, 10 AM $ 0.0000434
-9.97%
$ 43,387 $ 3.01 million
Dec 18, 9 AM $ 0.0000479
+6.86%
$ 47,870 $ 2.99 million
Dec 18, 8 AM $ 0.0000447
+4.01%
$ 44,731 $ 2.98 million
Dec 18, 7 AM $ 0.0000524
-6.15%
$ 52,440 $ 2.98 million
Dec 18, 6 AM $ 0.0000559
-0.38%
$ 55,888 $ 2.98 million
Dec 18, 5 AM $ 0.0000562
-2.78%
$ 56,216 $ 2.97 million
Dec 18, 4 AM $ 0.0000583
+1.11%
$ 58,261 $ 2.99 million
Dec 18, 3 AM $ 0.0000578
-6.87%
$ 57,766 $ 2.99 million
Dec 18, 2 AM $ 0.000062
-0.99%
$ 61,965 $ 3.03 million
Dec 18, 1 AM $ 0.0000627
+21.34%
$ 62,658 $ 3.02 million
Dec 18, 12 AM $ 0.0000522
-6.93%
$ 52,209 $ 2.99 million
Dec 17, 11 PM $ 0.0000552
+7.57%
$ 55,236 $ 3.03 million
Dec 17, 10 PM $ 0.0000514
+1.26%
$ 51,427 $ 3 million
Dec 17, 9 PM $ 0.0000507
+9.02%
$ 50,733 $ 3.03 million
Dec 17, 8 PM $ 0.000046
-2.86%
$ 46,034 $ 3.02 million
Dec 17, 7 PM $ 0.0000471
+0.27%
$ 47,131 $ 2.99 million
Dec 17, 6 PM $ 0.0000471
-2.22%
$ 47,115 $ 2.98 million