Budgy Benguin Historical Data

BudgyBenguin Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0000481
+3.60%
$ 48,141 $ 3 million
Dec 17, 4 PM $ 0.0000464
-5.76%
$ 46,374 $ 3.02 million
Dec 17, 3 PM $ 0.0000498
-0.33%
$ 49,842 $ 3.06 million
Dec 17, 2 PM $ 0.0000486
+3.10%
$ 48,633 $ 3.08 million
Dec 17, 1 PM $ 0.0000462
-5.29%
$ 46,224 $ 3.08 million
Dec 17, 12 PM $ 0.0000489
-10.06%
$ 48,932 $ 3.07 million
Dec 17, 11 AM $ 0.0000541
+7.49%
$ 54,145 $ 3.08 million
Dec 17, 10 AM $ 0.000051
-3.56%
$ 50,996 $ 3.08 million
Dec 17, 9 AM $ 0.0000529
-7.89%
$ 52,927 $ 3.07 million
Dec 17, 8 AM $ 0.0000575
+6.88%
$ 57,484 $ 3.07 million
Dec 17, 7 AM $ 0.0000538
-5.67%
$ 53,775 $ 3.09 million
Dec 17, 6 AM $ 0.0000574
-26.24%
$ 57,360 $ 3.06 million
Dec 17, 5 AM $ 0.0000778
-1.00%
$ 77,794 $ 3.05 million
Dec 17, 4 AM $ 0.0000783
-4.76%
$ 78,265 $ 3.05 million
Dec 17, 3 AM $ 0.0000792
-2.04%
$ 79,190 $ 3.05 million
Dec 17, 2 AM $ 0.0000839
-3.58%
$ 83,922 $ 3.07 million
Dec 17, 1 AM $ 0.0000877
-10.03%
$ 89,951 $ 3.07 million
Dec 17, 12 AM $ 0.000099
+22.96%
$ 98,964 $ 3.07 million
Dec 16, 11 PM $ 0.0000803
+1.94%
$ 80,334 $ 3.08 million
Dec 16, 10 PM $ 0.0000787
+2.25%
$ 78,667 $ 3.08 million
Dec 16, 9 PM $ 0.0000758
+1.42%
$ 75,775 $ 3.09 million
Dec 16, 8 PM $ 0.0000756
-3.75%
$ 75,629 $ 3.08 million
Dec 16, 7 PM $ 0.0000786
-4.27%
$ 78,591 $ 3.07 million
Dec 16, 6 PM $ 0.0000836
-0.60%
$ 83,604 $ 3.08 million
Dec 16, 5 PM $ 0.0000835
+4.87%
$ 83,453 $ 3.08 million
Dec 16, 4 PM $ 0.0000795
+1.34%
$ 79,506 $ 3.06 million
Dec 16, 3 PM $ 0.0000786
-0.77%
$ 78,558 $ 3.09 million
Dec 16, 2 PM $ 0.000079
+2.58%
$ 79,029 $ 3.08 million
Dec 16, 1 PM $ 0.000077
-5.07%
$ 76,950 $ 3.04 million
Dec 16, 12 PM $ 0.0000831
-0.18%
$ 82,470 $ 3.07 million
Dec 16, 11 AM $ 0.0000835
-5.05%
$ 83,525 $ 3.06 million
Dec 16, 10 AM $ 0.0000895
-14.95%
$ 89,513 $ 3.05 million
Dec 16, 9 AM $ 0.000104
+14.27%
$ 103,801 $ 3.05 million
Dec 16, 8 AM $ 0.0000911
-6.31%
$ 91,318 $ 3 million
Dec 16, 7 AM $ 0.0000986
-8.64%
$ 98,649 $ 3.01 million
Dec 16, 6 AM $ 0.000109
+9.04%
$ 108,576 $ 3.03 million
Dec 16, 5 AM $ 0.0000961
-9.96%
$ 96,140 $ 3 million
Dec 16, 4 AM $ 0.000107
+4.78%
$ 106,779 $ 2.99 million
Dec 16, 3 AM $ 0.000102
-14.49%
$ 101,934 $ 3.01 million
Dec 16, 2 AM $ 0.000119
+43.55%
$ 119,399 $ 3.01 million
Dec 16, 1 AM $ 0.0000833
+3.71%
$ 83,343 $ 2.98 million
Dec 16, 12 AM $ 0.0000801
-7.76%
$ 80,087 $ 2.98 million
Dec 15, 11 PM $ 0.0000868
+6.80%
$ 87,508 $ 2.99 million
Dec 15, 10 PM $ 0.0000749
-5.40%
$ 74,927 $ 2.98 million
Dec 15, 9 PM $ 0.000079
-2.42%
$ 78,989 $ 2.98 million
Dec 15, 8 PM $ 0.000081
-1.46%
$ 80,965 $ 2.98 million
Dec 15, 7 PM $ 0.0000819
+3.22%
$ 81,905 $ 2.98 million
Dec 15, 6 PM $ 0.0000786
+2.74%
$ 78,562 $ 2.98 million
Dec 15, 5 PM $ 0.0000764
+4.82%
$ -- $ 2.97 million
Dec 15, 4 PM $ 0.0000729
-0.80%
$ -- $ 3.02 million