Budgy Benguin Historical Data

BudgyBenguin Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000734
-21.88%
$ -- $ 3.03 million
Dec 15, 2 PM $ 0.0000939
-8.92%
$ -- $ 3.08 million
Dec 15, 1 PM $ 0.000104
-11.90%
$ -- $ 3.17 million
Dec 15, 12 PM $ 0.000118
+19.33%
$ -- $ 3.13 million
Dec 15, 11 AM $ 0.0000997
-3.47%
$ -- $ 3.13 million
Dec 15, 10 AM $ 0.000104
+3.44%
$ -- $ 3.16 million
Dec 15, 9 AM $ 0.0001
+4.16%
$ -- $ 3.14 million
Dec 15, 8 AM $ 0.0000962
+1.40%
$ -- $ 3.14 million
Dec 15, 7 AM $ 0.0000949
-18.97%
$ -- $ 3.15 million
Dec 15, 6 AM $ 0.000117
-4.57%
$ -- $ 3.14 million
Dec 15, 5 AM $ 0.000121
+10.36%
$ -- $ 3.15 million
Dec 15, 4 AM $ 0.000109
-7.86%
$ -- $ 3.16 million
Dec 15, 3 AM $ 0.000119
-10.09%
$ -- $ 3.21 million
Dec 15, 2 AM $ 0.000132
-10.86%
$ -- $ 3.23 million
Dec 15, 1 AM $ 0.000147
-5.26%
$ -- $ 3.21 million
Dec 15, 12 AM $ 0.000155
+38.62%
$ -- $ 3.19 million
Dec 14, 11 PM $ 0.000111
-4.65%
$ -- $ 3.18 million
Dec 14, 10 PM $ 0.000116
-12.39%
$ -- $ 3.17 million
Dec 14, 9 PM $ 0.000133
-3.75%
$ -- $ 3.18 million
Dec 14, 8 PM $ 0.000138
+2.02%
$ -- $ 3.19 million
Dec 14, 7 PM $ 0.000135
-12.42%
$ -- $ 3.2 million
Dec 14, 6 PM $ 0.000155
-5.62%
$ -- $ 3.2 million
Dec 14, 5 PM $ 0.000164
+9.13%
$ -- $ 3.2 million
Dec 14, 4 PM $ 0.00015
-8.29%
$ -- $ 3.2 million
Dec 14, 3 PM $ 0.000163
+5.87%
$ -- $ 3.22 million
Dec 14, 2 PM $ 0.000155
+8.28%
$ -- $ 3.23 million
Dec 14, 1 PM $ 0.000143
-13.75%
$ -- $ 3.27 million
Dec 14, 12 PM $ 0.000167
-9.11%
$ -- $ 3.28 million
Dec 14, 11 AM $ 0.000184
+15.68%
$ -- $ 3.3 million
Dec 14, 10 AM $ 0.000163
+7.03%
$ -- $ 3.31 million
Dec 14, 9 AM $ 0.000152
-12.16%
$ -- $ 3.31 million
Download