Budgy Benguin Historical Data

BudgyBenguin Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000124
+1.20%
$ -- $ 186
Jan 20, 2026 $ 0.0000125
-7.28%
$ 12,482 $ 1,651
Jan 19, 2026 $ 0.0000135
-12.60%
$ 13,479 $ 1,134
Jan 18, 2026 $ 0.0000156
+0.41%
$ 15,593 $ 1,514
Jan 17, 2026 $ 0.0000147
+0.51%
$ 14,700 $ 563
Jan 16, 2026 $ 0.0000145
-0.95%
$ -- $ 130
Jan 15, 2026 $ 0.0000147
-8.34%
$ 14,687 $ 684
Jan 14, 2026 $ 0.000016
-4.07%
$ 16,007 $ 3,338
Jan 13, 2026 $ 0.0000166
-6.33%
$ 16,581 $ 637
Jan 12, 2026 $ 0.0000179
-0.94%
$ 17,916 $ 21,125
Jan 11, 2026 $ 0.0000184
-2.93%
$ -- $ 22,051
Jan 10, 2026 $ 0.0000189
-1.06%
$ 18,897 $ 20,391
Jan 9, 2026 $ 0.0000193
-3.14%
$ 19,282 $ 15,253
Jan 8, 2026 $ 0.0000195
-0.50%
$ 19,512 $ 11,901
Jan 7, 2026 $ 0.0000204
+2.20%
$ 20,435 $ 9,693
Jan 6, 2026 $ 0.0000198
+3.98%
$ 19,758 $ 3,469
Jan 5, 2026 $ 0.0000194
+4.51%
$ -- $ 1,635
Jan 4, 2026 $ 0.000019
-10.31%
$ 18,972 $ 3
Jan 3, 2026 $ 0.0000206
+13.34%
$ 20,616 $ 72
Jan 2, 2026 $ 0.0000183
-10.58%
$ 18,329 $ 5,654
Jan 1, 2026 $ 0.0000207
-2.76%
$ 20,668 $ 20,976
Dec 31, 2025 $ 0.0000209
+5.73%
$ 20,980 $ 7,213
Dec 30, 2025 $ 0.0000191
-26.12%
$ 19,750 $ 3.21 million
Dec 29, 2025 $ 0.0000258
+13.72%
$ 25,422 $ 3.15 million
Dec 28, 2025 $ 0.0000232
+2.92%
$ 23,272 $ 3.18 million
Dec 27, 2025 $ 0.0000234
+14.93%
$ 23,428 $ 3.11 million
Dec 26, 2025 $ 0.0000204
-11.21%
$ 20,536 $ 3.07 million
Dec 25, 2025 $ 0.0000251
-6.22%
$ 24,152 $ 3.11 million
Dec 24, 2025 $ 0.0000264
+11.17%
$ 26,774 $ 3.12 million
Dec 23, 2025 $ 0.0000239
-12.69%
$ 23,906 $ 3.08 million
Dec 22, 2025 $ 0.0000274
-4.38%
$ 27,563 $ 3.14 million
Dec 21, 2025 $ 0.0000288
-0.03%
$ 28,710 $ 3.12 million
Dec 20, 2025 $ 0.0000254
-51.21%
$ 28,785 $ 3.1 million
Dec 19, 2025 $ 0.0000497
+3.33%
$ 49,803 $ 3.09 million
Dec 18, 2025 $ 0.0000495
-11.82%
$ 48,295 $ 2.97 million
Dec 17, 2025 $ 0.0000514
-36.11%
$ 55,236 $ 3 million
Dec 16, 2025 $ 0.0000787
-9.39%
$ 80,334 $ 3.08 million
Dec 15, 2025 $ 0.0000749
-33.09%
$ 87,508 $ 2.98 million
Dec 14, 2025 $ 0.000116
-32.91%
$ -- $ 3.17 million
Download