Budgy Benguin Historical Data

BudgyBenguin Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0000136
+0.00%
$ 13,621 $ 575
Jan 28, 3 AM $ 0.0000135
+0.00%
$ 13,540 $ 374
Jan 27, 10 PM $ 0.0000139
+0.00%
$ 13,879 $ 4,708
Jan 27, 9 PM $ 0.0000136
+0.00%
$ 13,633 $ 4,719
Jan 27, 8 PM $ 0.0000135
+0.00%
$ 13,538 $ 4,703
Jan 27, 4 PM $ 0.0000135
+0.41%
$ 13,472 $ 4,627
Jan 27, 3 PM $ 0.0000135
+0.00%
$ 13,483 $ 4,566
Jan 27, 12 PM $ 0.0000135
+0.32%
$ 13,496 $ 4,548
Jan 27, 11 AM $ 0.0000134
+0.00%
$ 13,437 $ 4,531
Jan 27, 10 AM $ 0.0000135
+0.00%
$ 13,451 $ 4,504
Jan 26, 3 PM $ 0.0000138
+0.00%
$ 13,842 $ 1,712
Jan 26, 2 PM $ 0.0000139
+0.12%
$ 13,861 $ 1,696
Jan 26, 1 PM $ 0.0000141
+0.18%
$ 14,078 $ 1,628
Jan 26, 12 PM $ 0.000014
+8.60%
$ 13,953 $ 1,455
Jan 26, 11 AM $ 0.0000129
-3.98%
$ 12,860 $ 1,094
Jan 26, 10 AM $ 0.0000133
+0.00%
$ 13,320 $ 905
Jan 26, 9 AM $ 0.0000133
-5.19%
$ 13,337 $ 902
Jan 26, 8 AM $ 0.0000142
+0.35%
$ 14,185 $ 608
Jan 26, 7 AM $ 0.0000142
+0.00%
$ 14,190 $ 603
Jan 26, 6 AM $ 0.0000142
-2.16%
$ 14,191 $ 601
Jan 26, 5 AM $ 0.0000146
+0.20%
$ 14,624 $ 466
Jan 26, 4 AM $ 0.0000146
-1.39%
$ 14,638 $ 449
Jan 26, 3 AM $ 0.000015
+3.61%
$ 15,022 $ 343
Jan 25, 11 PM $ 0.000014
-0.18%
$ 14,011 $ 14,515
Jan 25, 10 PM $ 0.0000141
+0.83%
$ 14,054 $ 14,425
Jan 25, 9 PM $ 0.0000139
+0.00%
$ 13,923 $ 14,389
Jan 25, 8 PM $ 0.000014
-0.70%
$ 13,953 $ 14,357
Jan 25, 7 PM $ 0.0000141
-0.18%
$ 14,098 $ 14,224
Jan 25, 6 PM $ 0.0000141
-9.57%
$ 14,147 $ 14,320
Jan 25, 4 PM $ 0.000016
-0.96%
$ 15,967 $ 13,759
Jan 25, 3 PM $ 0.0000167
+0.45%
$ 16,709 $ 13,688
Jan 25, 2 PM $ 0.0000169
-3.88%
$ 16,921 $ 13,391
Jan 25, 1 PM $ 0.0000177
-3.13%
$ 17,733 $ 12,982
Jan 25, 12 PM $ 0.0000183
+0.13%
$ 18,259 $ 12,837
Jan 25, 11 AM $ 0.0000183
-1.01%
$ 18,299 $ 12,809
Jan 25, 10 AM $ 0.0000185
-1.37%
$ 18,505 $ 12,790
Jan 25, 9 AM $ 0.0000189
+4.20%
$ 18,852 $ 12,618
Jan 25, 8 AM $ 0.0000184
-0.65%
$ 18,466 $ 12,289
Jan 25, 7 AM $ 0.0000176
+0.74%
$ 17,571 $ 12,022
Jan 25, 6 AM $ 0.0000177
-8.53%
$ 17,662 $ 11,926
Jan 25, 5 AM $ 0.0000193
-1.46%
$ 19,311 $ 11,291
Jan 25, 4 AM $ 0.0000197
-1.82%
$ 19,705 $ 11,224
Jan 25, 3 AM $ 0.00002
-14.09%
$ 20,002 $ 10,965
Jan 25, 2 AM $ 0.0000236
-1.03%
$ 23,569 $ 118,231
Jan 25, 1 AM $ 0.000024
-7.37%
$ 23,988 $ 117,455
Jan 25, 12 AM $ 0.0000265
-7.78%
$ 26,538 $ 116,900
Jan 24, 11 PM $ 0.0000283
+5.41%
$ 28,294 $ 116,779
Jan 24, 10 PM $ 0.0000269
-4.43%
$ 26,899 $ 116,068
Jan 24, 9 PM $ 0.0000284
+27.83%
$ 28,363 $ 115,798
Jan 24, 8 PM $ 0.0000213
+5.04%
$ 21,309 $ 112,650