Budgy Benguin Historical Data

BudgyBenguin Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0000203
+0.32%
$ 20,294 $ 111,321
Jan 24, 6 PM $ 0.0000199
+5.45%
$ 19,889 $ 111,007
Jan 24, 5 PM $ 0.0000207
-4.37%
$ 20,681 $ 108,422
Jan 24, 4 PM $ 0.0000216
-7.11%
$ 21,618 $ 107,487
Jan 24, 3 PM $ 0.0000235
+1.43%
$ 23,498 $ 106,463
Jan 24, 2 PM $ 0.0000232
-9.27%
$ 23,157 $ 105,843
Jan 24, 1 PM $ 0.0000254
-0.35%
$ 25,447 $ 99,576
Jan 24, 12 PM $ 0.0000261
-45.99%
$ 26,069 $ 90,106
Jan 24, 11 AM $ 0.0000472
+214.06%
$ 47,212 $ 73,131
Jan 24, 10 AM $ 0.000015
+8.74%
$ 14,853 $ 8,365
Jan 24, 9 AM $ 0.0000139
+0.00%
$ 13,872 $ 7,598
Jan 24, 6 AM $ 0.0000141
+0.00%
$ 14,136 $ 7,511
Jan 24, 5 AM $ 0.0000143
-0.34%
$ 14,278 $ 7,470
Jan 24, 4 AM $ 0.0000146
-9.32%
$ 14,626 $ 7,376
Jan 24, 3 AM $ 0.0000162
-2.76%
$ 16,165 $ 6,917
Jan 24, 2 AM $ 0.0000166
-4.96%
$ 16,650 $ 5,685
Jan 24, 1 AM $ 0.0000174
-0.10%
$ 17,441 $ 5,396
Jan 24, 12 AM $ 0.0000174
+53.88%
$ 17,362 $ 4,379
Jan 23, 11 PM $ 0.0000112
+1.34%
$ 11,199 $ 1,123
Jan 23, 5 PM $ 0.0000111
+0.00%
$ 11,142 $ 1,055
Jan 23, 4 PM $ 0.0000111
-11.35%
$ 11,122 $ 1,051
Jan 23, 2 PM $ 0.0000133
+0.00%
$ 13,265 $ 267
Jan 23, 5 AM $ 0.0000125
+0.00%
$ 12,478 $ 59
Jan 23, 3 AM $ 0.0000124
+0.00%
$ 12,409 $ 93
Jan 23, 2 AM $ 0.0000124
+0.00%
$ 12,430 $ 84
Jan 22, 3 PM $ 0.0000123
+0.00%
$ 12,253 $ 28
Jan 21, 4 PM $ 0.0000124
+0.00%
$ 12,416 $ 186
Jan 21, 3 PM $ 0.0000124
+0.00%
$ 12,416 $ 175
Jan 21, 7 AM $ 0.0000122
+0.00%
$ -- $ 1,646
Jan 21, 6 AM $ 0.0000123
+0.00%
$ 12,269 $ 1,646
Jan 20, 6 PM $ 0.0000125
-3.49%
$ 12,482 $ 1,651
Jan 20, 5 PM $ 0.0000132
-0.14%
$ 13,215 $ 1,449
Jan 20, 11 AM $ 0.0000135
+0.00%
$ 13,457 $ 1,450
Jan 20, 8 AM $ 0.0000137
+1.49%
$ 13,733 $ 1,268
Jan 20, 7 AM $ 0.0000135
+0.00%
$ 13,467 $ 1,271
Jan 20, 6 AM $ 0.0000135
+0.00%
$ 13,517 $ 1,258
Jan 20, 4 AM $ 0.0000136
+0.00%
$ 13,609 $ 1,255
Jan 20, 3 AM $ 0.0000135
+0.00%
$ 13,462 $ 1,208
Jan 19, 6 PM $ 0.0000135
+0.00%
$ 13,479 $ 1,134
Jan 19, 5 PM $ 0.0000134
-0.96%
$ 13,426 $ 1,125
Jan 19, 3 PM $ 0.0000147
+0.00%
$ 14,658 $ 720
Jan 19, 2 PM $ 0.0000148
+0.00%
$ 14,767 $ 694
Jan 19, 1 PM $ 0.0000148
-0.15%
$ 14,792 $ 685
Jan 19, 12 PM $ 0.0000148
+0.00%
$ 14,756 $ 655
Jan 19, 8 AM $ 0.0000147
-0.27%
$ 14,659 $ 634
Jan 19, 7 AM $ 0.0000145
+0.00%
$ 14,503 $ 539
Jan 19, 6 AM $ 0.0000147
-2.03%
$ 14,684 $ 488
Jan 19, 4 AM $ 0.0000145
+0.00%
$ 14,511 $ 1,714
Jan 19, 2 AM $ 0.0000148
+0.00%
$ 14,758 $ 1,571
Jan 19, 1 AM $ 0.000015
+0.00%
$ 14,978 $ 1,512