Budgy Benguin Historical Data

BudgyBenguin Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0000154
+0.00%
$ 15,421 $ 1,462
Jan 18, 11 PM $ 0.0000156
+0.00%
$ 15,593 $ 1,514
Jan 18, 6 PM $ 0.0000156
-1.25%
$ 15,612 $ 1,510
Jan 18, 5 PM $ 0.0000158
+1.47%
$ 15,819 $ 1,368
Jan 18, 2 PM $ 0.0000143
+0.00%
$ 14,268 $ 927
Jan 18, 1 PM $ 0.0000143
+0.00%
$ 14,257 $ 916
Jan 18, 11 AM $ 0.0000146
+0.10%
$ 14,562 $ 805
Jan 18, 6 AM $ 0.0000146
+0.00%
$ 14,631 $ 780
Jan 18, 3 AM $ 0.0000147
+0.15%
$ 14,697 $ 769
Jan 18, 2 AM $ 0.000015
-3.39%
$ 15,031 $ 1,052
Jan 18, 1 AM $ 0.0000156
-0.12%
$ 15,611 $ 874
Jan 18, 12 AM $ 0.0000155
+0.00%
$ -- $ 833
Jan 17, 9 PM $ 0.0000147
+0.12%
$ 14,700 $ 563
Jan 17, 6 PM $ 0.0000152
+0.00%
$ 15,176 $ 414
Jan 17, 4 PM $ 0.0000148
+0.71%
$ 14,779 $ 206
Jan 17, 2 PM $ 0.0000147
+0.00%
$ 14,679 $ 180
Jan 17, 1 PM $ 0.0000146
+0.00%
$ 14,637 $ 120
Jan 17, 12 PM $ 0.0000146
+0.42%
$ 14,637 $ 120
Jan 17, 10 AM $ 0.0000147
+0.62%
$ 14,717 $ 14
Jan 16, 1 PM $ 0.0000145
+0.00%
$ 14,541 $ 130
Jan 16, 8 AM $ 0.0000145
-1.18%
$ 14,507 $ 115
Jan 15, 7 PM $ 0.0000147
+0.00%
$ 14,687 $ 684
Jan 15, 6 PM $ 0.0000149
+0.00%
$ 14,909 $ 630
Jan 15, 5 PM $ 0.000015
+0.00%
$ 14,974 $ 623
Jan 15, 2 PM $ 0.000015
+0.06%
$ 14,979 $ 604
Jan 15, 12 PM $ 0.0000149
+0.80%
$ 14,925 $ 580
Jan 15, 11 AM $ 0.0000147
+0.14%
$ 14,731 $ 510
Jan 15, 10 AM $ 0.0000147
+0.00%
$ 14,683 $ 489
Jan 15, 6 AM $ 0.0000155
-1.02%
$ 15,503 $ 86
Jan 15, 12 AM $ 0.0000159
-0.79%
$ 15,897 $ 3,340
Jan 14, 11 PM $ 0.000016
+0.00%
$ 16,007 $ 3,338
Jan 14, 6 PM $ 0.0000161
+0.00%
$ 16,080 $ 3,250
Jan 14, 5 PM $ 0.0000162
+0.40%
$ 16,175 $ 3,225
Jan 14, 4 PM $ 0.000016
+0.26%
$ 16,033 $ 3,183
Jan 14, 1 PM $ 0.0000158
-1.20%
$ 15,823 $ 3,137
Jan 14, 12 PM $ 0.000016
+1.57%
$ 16,009 $ 3,077
Jan 14, 10 AM $ 0.0000165
+0.00%
$ 16,508 $ 2,545
Jan 14, 9 AM $ 0.0000165
+1.74%
$ 16,502 $ 2,471
Jan 14, 8 AM $ 0.0000162
-0.13%
$ 16,224 $ 2,457
Jan 14, 7 AM $ 0.0000162
-0.92%
$ 16,240 $ 2,505
Jan 14, 6 AM $ 0.0000164
-0.73%
$ 16,412 $ 2,884
Jan 14, 5 AM $ 0.0000166
+0.00%
$ 16,605 $ 2,843
Jan 14, 2 AM $ 0.0000167
+0.02%
$ 16,689 $ 663
Jan 13, 11 PM $ 0.0000166
-0.28%
$ 16,581 $ 637
Jan 13, 10 PM $ 0.0000165
+0.00%
$ 16,456 $ 645
Jan 13, 9 PM $ 0.0000165
-0.35%
$ 16,485 $ 675
Jan 13, 8 PM $ 0.0000165
+0.58%
$ 16,531 $ 648
Jan 13, 7 PM $ 0.0000164
-7.99%
$ 16,390 $ 623
Jan 13, 6 PM $ 0.0000179
+5.61%
$ 17,870 $ 176
Jan 13, 5 PM $ 0.0000169
-3.82%
$ 16,928 $ 2,736