Budgy Benguin Historical Data

BudgyBenguin Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000178
+0.40%
$ 17,846 $ 2,519
Jan 13, 3 PM $ 0.0000179
+8.69%
$ 17,854 $ 2,445
Jan 13, 2 PM $ 0.0000164
+0.44%
$ 16,400 $ 1,660
Jan 13, 1 PM $ 0.0000161
+0.58%
$ 16,146 $ 1,556
Jan 13, 12 PM $ 0.000016
-0.40%
$ 16,033 $ 1,561
Jan 13, 11 AM $ 0.000016
-4.97%
$ 15,994 $ 22,460
Jan 13, 10 AM $ 0.0000168
-3.57%
$ 16,773 $ 22,122
Jan 13, 9 AM $ 0.0000174
-0.27%
$ 17,363 $ 21,845
Jan 13, 8 AM $ 0.0000174
-0.59%
$ 17,411 $ 22,080
Jan 13, 7 AM $ 0.0000175
-1.69%
$ 17,492 $ 21,979
Jan 13, 6 AM $ 0.0000177
-2.69%
$ 17,636 $ 21,865
Jan 13, 5 AM $ 0.0000182
+0.32%
$ 18,206 $ 21,428
Jan 13, 4 AM $ 0.0000181
+2.20%
$ 18,090 $ 21,350
Jan 12, 10 PM $ 0.0000179
+0.00%
$ 17,916 $ 21,125
Jan 12, 9 PM $ 0.0000179
+0.71%
$ 17,917 $ 21,129
Jan 12, 6 PM $ 0.0000179
+0.00%
$ 17,950 $ 20,955
Jan 12, 4 PM $ 0.0000182
-0.97%
$ 18,182 $ 20,864
Jan 12, 2 PM $ 0.0000181
+0.00%
$ 18,073 $ 20,739
Jan 12, 1 PM $ 0.0000181
+0.00%
$ 18,091 $ 20,639
Jan 12, 12 PM $ 0.0000186
-0.08%
$ 18,590 $ 20,850
Jan 12, 11 AM $ 0.0000186
+0.00%
$ 18,561 $ 20,873
Jan 12, 8 AM $ 0.000018
+0.34%
$ 18,042 $ 20,748
Jan 12, 7 AM $ 0.0000179
+0.40%
$ 17,885 $ 20,714
Jan 12, 5 AM $ 0.0000181
+0.00%
$ 18,085 $ 20,894
Jan 11, 5 PM $ 0.0000184
+0.00%
$ 18,409 $ 22,051
Jan 11, 3 PM $ 0.0000184
-0.41%
$ 18,419 $ 22,068
Jan 11, 2 PM $ 0.0000184
-0.38%
$ 18,450 $ 22,125
Jan 11, 10 AM $ 0.0000185
+0.00%
$ 18,507 $ 22,197
Jan 11, 9 AM $ 0.0000185
+3.35%
$ 18,476 $ 22,217
Jan 11, 8 AM $ 0.0000185
-1.16%
$ 18,463 $ 21,535
Jan 11, 7 AM $ 0.0000191
-1.94%
$ 19,062 $ 21,325
Jan 11, 6 AM $ 0.0000195
-0.92%
$ 19,472 $ 21,043
Jan 11, 5 AM $ 0.0000197
+0.00%
$ 19,668 $ 21,041
Jan 11, 3 AM $ 0.0000196
+0.00%
$ -- $ 20,864
Jan 11, 1 AM $ 0.0000201
+2.18%
$ 20,100 $ 20,699
Jan 11, 12 AM $ 0.000019
+0.01%
$ 18,964 $ 20,417
Jan 10, 11 PM $ 0.0000189
+2.76%
$ 18,897 $ 20,391
Jan 10, 9 PM $ 0.0000185
-1.54%
$ 18,539 $ 19,675
Jan 10, 8 PM $ 0.0000191
+0.19%
$ 19,132 $ 19,565
Jan 10, 7 PM $ 0.0000191
-8.05%
$ 19,058 $ 19,511
Jan 10, 6 PM $ 0.0000207
+5.01%
$ 20,706 $ 18,435
Jan 10, 5 PM $ 0.0000197
+2.12%
$ 19,668 $ 17,859
Jan 10, 4 PM $ 0.0000192
+7.46%
$ 19,228 $ 17,574
Jan 10, 3 PM $ 0.0000178
-5.12%
$ 17,845 $ 16,939
Jan 10, 2 PM $ 0.0000187
+0.26%
$ 18,730 $ 16,145
Jan 10, 1 PM $ 0.000019
-2.04%
$ 18,960 $ 16,012
Jan 10, 12 PM $ 0.0000194
-0.22%
$ 19,393 $ 15,872
Jan 10, 11 AM $ 0.0000195
-3.33%
$ 19,546 $ 15,869
Jan 10, 10 AM $ 0.0000198
+5.83%
$ 19,555 $ 15,520
Jan 10, 4 AM $ 0.000019
+0.00%
$ 18,971 $ 15,464