Budgy Benguin Historical Data

BudgyBenguin Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000019
+0.00%
$ -- $ 15,355
Jan 10, 2 AM $ 0.0000191
+0.00%
$ 19,100 $ 15,332
Jan 9, 10 PM $ 0.0000193
+0.00%
$ 19,282 $ 15,253
Jan 9, 9 PM $ 0.0000191
+0.00%
$ 19,079 $ 15,108
Jan 9, 8 PM $ 0.0000191
+0.67%
$ 19,088 $ 15,139
Jan 9, 7 PM $ 0.0000189
+1.17%
$ 18,897 $ 15,073
Jan 9, 6 PM $ 0.0000187
-1.44%
$ 18,702 $ 14,830
Jan 9, 12 PM $ 0.0000199
+0.00%
$ 19,948 $ 14,391
Jan 9, 11 AM $ 0.0000213
+0.00%
$ 21,268 $ 14,143
Jan 9, 10 AM $ 0.000021
-1.42%
$ 21,006 $ 14,081
Jan 9, 9 AM $ 0.0000217
+5.36%
$ 21,736 $ 13,936
Jan 9, 7 AM $ 0.00002
+5.07%
$ 19,963 $ 13,490
Jan 9, 6 AM $ 0.0000191
+0.29%
$ 19,054 $ 13,134
Jan 9, 3 AM $ 0.000019
-8.51%
$ 18,972 $ 13,081
Jan 9, 2 AM $ 0.0000207
+5.25%
$ 20,706 $ 12,492
Jan 9, 1 AM $ 0.0000197
+0.26%
$ 19,731 $ 12,131
Jan 9, 12 AM $ 0.0000199
+0.00%
$ 19,907 $ 12,079
Jan 8, 9 PM $ 0.0000195
+0.00%
$ 19,512 $ 11,901
Jan 8, 6 PM $ 0.0000199
+0.39%
$ 19,869 $ 11,765
Jan 8, 5 PM $ 0.0000204
+0.00%
$ 20,424 $ 11,584
Jan 8, 4 PM $ 0.00002
+4.84%
$ 20,018 $ 11,297
Jan 8, 3 PM $ 0.0000192
+1.84%
$ 19,207 $ 11,086
Jan 8, 2 PM $ 0.0000188
+0.00%
$ 18,757 $ 10,932
Jan 8, 1 PM $ 0.0000188
+0.33%
$ 18,764 $ 10,938
Jan 8, 12 PM $ 0.0000186
+1.00%
$ 18,639 $ 10,835
Jan 8, 11 AM $ 0.0000185
-3.16%
$ 18,533 $ 10,872
Jan 8, 10 AM $ 0.0000191
-0.65%
$ 19,074 $ 10,824
Jan 8, 8 AM $ 0.0000198
-0.33%
$ 19,783 $ 10,757
Jan 8, 7 AM $ 0.00002
+4.58%
$ 19,992 $ 10,375
Jan 8, 6 AM $ 0.0000192
-0.80%
$ 19,185 $ 10,131
Jan 8, 3 AM $ 0.0000194
+0.00%
$ 19,383 $ 10,269
Jan 8, 2 AM $ 0.0000194
+0.00%
$ 19,396 $ 10,228
Jan 8, 1 AM $ 0.0000194
-0.51%
$ 19,437 $ 10,269
Jan 8, 12 AM $ 0.0000196
+0.00%
$ 19,609 $ 9,950
Jan 7, 7 PM $ 0.0000204
-0.54%
$ 20,435 $ 9,693
Jan 7, 4 PM $ 0.000021
+0.00%
$ 20,971 $ 9,840
Jan 7, 3 PM $ 0.000021
-0.31%
$ 21,026 $ 9,807
Jan 7, 12 PM $ 0.0000217
+1.23%
$ 21,680 $ 9,781
Jan 7, 11 AM $ 0.0000215
-6.00%
$ 21,469 $ 9,621
Jan 7, 10 AM $ 0.0000233
-0.54%
$ 23,316 $ 9,137
Jan 7, 9 AM $ 0.0000235
-1.81%
$ 23,506 $ 9,141
Jan 7, 8 AM $ 0.0000239
-0.24%
$ 23,950 $ 9,070
Jan 7, 7 AM $ 0.000024
-2.13%
$ 24,086 $ 9,045
Jan 7, 6 AM $ 0.0000246
-2.36%
$ 24,611 $ 8,849
Jan 7, 5 AM $ 0.0000254
+9.25%
$ 25,393 $ 8,456
Jan 7, 3 AM $ 0.0000199
+0.00%
$ 19,856 $ 4,968
Jan 7, 2 AM $ 0.0000216
-0.31%
$ 21,594 $ 4,541
Jan 7, 1 AM $ 0.0000224
+14.35%
$ 22,369 $ 3,562
Jan 7, 12 AM $ 0.00002
+0.00%
$ 19,996 $ 3,493
Jan 6, 9 PM $ 0.0000198
+0.00%
$ 19,758 $ 3,469