Budgy Benguin Historical Data

BudgyBenguin Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000198
+1.95%
$ 19,760 $ 3,442
Jan 6, 6 PM $ 0.0000193
+0.00%
$ 19,297 $ 2,946
Jan 6, 5 PM $ 0.0000197
-4.55%
$ 19,659 $ 2,957
Jan 6, 4 PM $ 0.000021
-1.17%
$ 20,972 $ 2,645
Jan 6, 3 PM $ 0.0000213
+8.52%
$ 21,295 $ 2,191
Jan 6, 10 AM $ 0.0000198
+0.00%
$ 19,786 $ 2,107
Jan 6, 9 AM $ 0.0000199
+0.00%
$ 19,870 $ 2,087
Jan 6, 8 AM $ 0.00002
+0.00%
$ 20,031 $ 1,989
Jan 6, 7 AM $ 0.0000201
+0.00%
$ 20,127 $ 1,978
Jan 6, 5 AM $ 0.0000188
-1.05%
$ 18,802 $ 1,788
Jan 5, 5 PM $ 0.0000194
+0.00%
$ 19,379 $ 1,635
Jan 5, 3 PM $ 0.0000194
+0.07%
$ 19,369 $ 1,610
Jan 5, 2 PM $ 0.0000193
+4.97%
$ 19,309 $ 1,598
Jan 5, 1 PM $ 0.0000185
-2.02%
$ 18,490 $ 1,330
Jan 5, 12 PM $ 0.0000192
-5.54%
$ 19,156 $ 444
Jan 5, 11 AM $ 0.0000197
+0.06%
$ 19,722 $ 26
Jan 5, 8 AM $ 0.0000191
+0.26%
$ 19,086 $ 29
Jan 5, 7 AM $ 0.000019
+0.00%
$ 19,022 $ 139
Jan 5, 6 AM $ 0.0000191
+0.00%
$ 19,133 $ 93
Jan 5, 4 AM $ 0.0000185
+0.00%
$ 18,498 $ 201
Jan 5, 3 AM $ 0.0000185
-0.06%
$ 18,533 $ 61
Jan 4, 6 PM $ 0.000019
+0.00%
$ 18,972 $ 3
Jan 4, 4 PM $ 0.000018
+0.56%
$ 17,979 $ 9
Jan 4, 2 PM $ 0.0000178
+0.73%
$ 17,799 $ 6
Jan 4, 1 PM $ 0.0000178
-0.64%
$ 17,784 $ 8
Jan 4, 12 PM $ 0.0000185
+0.00%
$ 18,475 $ 29
Jan 4, 11 AM $ 0.0000185
-2.18%
$ 18,504 $ 28
Jan 4, 10 AM $ 0.0000189
+1.05%
$ 18,859 $ 14
Jan 4, 5 AM $ 0.0000212
+0.00%
$ -- $ 88
Jan 3, 9 PM $ 0.0000206
+0.11%
$ 20,616 $ 72
Jan 3, 7 PM $ 0.0000202
+0.00%
$ -- $ 13
Jan 3, 6 PM $ 0.0000201
+0.00%
$ 20,144 $ 5
Jan 3, 4 PM $ 0.0000197
+0.00%
$ 19,719 $ 301
Jan 3, 3 PM $ 0.0000197
+8.84%
$ 19,685 $ 275
Jan 3, 2 PM $ 0.0000182
-1.94%
$ 18,167 $ 108
Jan 3, 1 PM $ 0.0000186
+0.42%
$ 18,586 $ 6,602
Jan 3, 12 PM $ 0.0000185
+0.00%
$ 18,517 $ 6,567
Jan 3, 11 AM $ 0.0000184
+0.10%
$ 18,427 $ 6,553
Jan 3, 9 AM $ 0.0000184
+2.56%
$ 18,383 $ 6,529
Jan 3, 8 AM $ 0.000018
+2.52%
$ 17,953 $ 6,235
Jan 3, 7 AM $ 0.0000175
-0.64%
$ 17,515 $ 6,012
Jan 3, 6 AM $ 0.0000176
+0.00%
$ 17,579 $ 6,038
Jan 3, 5 AM $ 0.0000177
-1.44%
$ 17,686 $ 5,903
Jan 3, 4 AM $ 0.0000182
+0.00%
$ 18,227 $ 5,834
Jan 3, 3 AM $ 0.0000181
+0.00%
$ 18,148 $ 5,837
Jan 3, 2 AM $ 0.0000182
+0.00%
$ -- $ 5,820
Jan 3, 1 AM $ 0.0000182
+0.37%
$ 18,181 $ 5,810
Jan 3, 12 AM $ 0.0000183
+0.40%
$ 18,262 $ 5,739
Jan 2, 9 PM $ 0.0000183
+0.00%
$ 18,329 $ 5,654
Jan 2, 8 PM $ 0.0000185
-0.09%
$ 18,474 $ 5,638