Budgy Benguin Historical Data

BudgyBenguin Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000184
+0.07%
$ 18,447 $ 5,632
Jan 2, 6 PM $ 0.0000185
-2.63%
$ 18,503 $ 5,584
Jan 2, 5 PM $ 0.0000191
-2.66%
$ 19,103 $ 5,382
Jan 2, 4 PM $ 0.0000197
+0.81%
$ 19,662 $ 5,179
Jan 2, 3 PM $ 0.0000194
+0.00%
$ 19,447 $ 5,083
Jan 2, 2 PM $ 0.0000189
-4.23%
$ 18,885 $ 5,063
Jan 2, 1 PM $ 0.0000202
-0.36%
$ 20,237 $ 22,565
Jan 2, 10 AM $ 0.0000195
+0.00%
$ 19,504 $ 22,227
Jan 2, 9 AM $ 0.0000189
-0.45%
$ 18,856 $ 22,258
Jan 2, 8 AM $ 0.0000189
-1.14%
$ 18,909 $ 21,632
Jan 2, 7 AM $ 0.000019
+0.00%
$ 18,985 $ 21,468
Jan 2, 6 AM $ 0.0000188
+0.14%
$ 18,761 $ 21,471
Jan 2, 5 AM $ 0.0000189
-3.67%
$ 18,907 $ 21,436
Jan 2, 4 AM $ 0.0000197
+0.00%
$ 19,654 $ 21,500
Jan 2, 2 AM $ 0.0000201
+0.00%
$ 20,113 $ 21,102
Jan 2, 1 AM $ 0.0000205
-0.33%
$ 20,455 $ 21,064
Jan 2, 12 AM $ 0.0000205
+0.00%
$ 20,497 $ 21,024
Jan 1, 11 PM $ 0.0000207
+0.00%
$ 20,668 $ 20,976
Jan 1, 10 PM $ 0.0000201
+2.59%
$ 20,120 $ 20,848
Jan 1, 9 PM $ 0.0000196
-7.63%
$ 19,588 $ 20,564
Jan 1, 8 PM $ 0.000022
+0.00%
$ 21,966 $ 20,007
Jan 1, 7 PM $ 0.0000216
-0.76%
$ 21,609 $ 19,908
Jan 1, 6 PM $ 0.000022
+2.44%
$ 22,015 $ 19,722
Jan 1, 4 PM $ 0.0000215
+0.00%
$ 21,534 $ 19,489
Jan 1, 3 PM $ 0.0000214
-5.44%
$ 21,379 $ 19,425
Jan 1, 2 PM $ 0.0000224
-7.51%
$ 22,136 $ 19,245
Jan 1, 1 PM $ 0.0000242
+0.27%
$ 24,226 $ 18,088
Jan 1, 12 PM $ 0.0000241
+1.23%
$ 24,133 $ 17,972
Jan 1, 11 AM $ 0.0000242
-4.09%
$ 24,242 $ 17,710
Jan 1, 10 AM $ 0.0000254
+11.04%
$ 25,445 $ 17,423
Jan 1, 9 AM $ 0.0000222
+0.32%
$ 22,174 $ 15,527
Jan 1, 8 AM $ 0.0000224
-0.44%
$ 22,419 $ 15,470
Jan 1, 7 AM $ 0.0000225
-9.48%
$ 22,545 $ 15,200
Jan 1, 6 AM $ 0.0000249
-8.78%
$ 24,880 $ 14,785
Jan 1, 5 AM $ 0.0000271
-13.90%
$ 27,090 $ 13,751
Jan 1, 4 AM $ 0.0000315
+14.31%
$ 31,544 $ 10,428
Jan 1, 3 AM $ 0.0000276
+23.63%
$ 27,563 $ 9,267
Jan 1, 1 AM $ 0.0000216
+1.84%
$ 21,647 $ 7,469
Dec 31, 11 PM $ 0.000021
-1.60%
$ 20,980 $ 7,206
Dec 31, 10 PM $ 0.0000209
+0.00%
$ 20,909 $ 7,213
Dec 31, 9 PM $ 0.0000209
+0.00%
$ 20,931 $ 7,083
Dec 31, 8 PM $ 0.0000215
+10.37%
$ 21,484 $ 6,980
Dec 31, 4 PM $ 0.0000198
+1.47%
$ 19,803 $ 6,345
Dec 31, 3 PM $ 0.0000196
+3.46%
$ 19,568 $ 4,196
Dec 31, 2 PM $ 0.0000191
+0.23%
$ 19,112 $ 4,001
Dec 31, 1 PM $ 0.000019
-2.85%
$ 19,033 $ 3,942
Dec 31, 12 PM $ 0.0000196
-2.80%
$ 19,587 $ 3,932
Dec 31, 11 AM $ 0.0000202
+0.00%
$ 20,212 $ 3,861
Dec 31, 10 AM $ 0.0000202
-1.37%
$ 20,176 $ 3,836
Dec 31, 9 AM $ 0.0000205
+0.00%
$ 20,504 $ 3,740