Budgy Benguin Historical Data

BudgyBenguin
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅81
+0.00%
$ 8,102 $ 1
Yesterday, at 5 PM $ 0.0₅81
+0.00%
$ 8,102 $ 1
May 13, 10 AM $ 0.0₅643
+0.00%
$ 6,434 $ 124
May 12, 6 AM $ 0.0₅714
-5.44%
$ 7,138 $ 7,425
May 12, 5 AM $ 0.0₅748
+0.05%
$ 7,478 $ 34,824
May 12, 1 AM $ 0.0₅811
-0.72%
$ 8,110 $ 33,991
May 11, 10 PM $ 0.0₅813
+0.00%
$ 8,132 $ 33,899
May 11, 9 PM $ 0.0₅811
+0.00%
$ 8,107 $ 33,898
May 11, 2 PM $ 0.0₅812
-4.32%
$ 8,124 $ 32,514
May 11, 1 PM $ 0.0₅883
+0.00%
$ 8,833 $ 32,273
May 11, 12 PM $ 0.0₅882
-4.87%
$ 8,817 $ 33,676
May 11, 10 AM $ 0.0₅918
+0.81%
$ 9,180 $ 33,207
May 11, 9 AM $ 0.0₅91
+0.16%
$ 9,103 $ 33,053
May 11, 8 AM $ 0.0₅911
+17.30%
$ 9,106 $ 33,044
May 11, 7 AM $ 0.0₅772
+2.95%
$ 7,723 $ 27,836
May 11, 6 AM $ 0.0₅751
+3.78%
$ 7,513 $ 27,257
May 8, 3 PM $ 0.0₅65
+0.00%
$ 6,501 $ 166
May 7, 6 PM $ 0.0₅661
+0.00%
$ 6,613 $ 20
May 4, 7 PM $ 0.0₅715
+0.00%
$ 7,145 $ 441
May 4, 10 AM $ 0.0₅675
-6.83%
$ 6,749 $ 402
Apr 30, 6 AM $ 0.0₅769
-5.06%
$ 7,692 $ 2,214
Apr 30, 5 AM $ 0.0₅801
+0.00%
$ 8,006 $ 1,991
Apr 30, 4 AM $ 0.0₅803
+14.46%
$ 8,029 $ 1,978
Apr 21, 7 PM $ 0.0₅633
+0.00%
$ 6,326 $ 1
Apr 11, 9 AM $ 0.0₅615
-0.08%
$ 6,151 $ 4
Apr 3, 6 AM $ 0.0₅592
+0.00%
$ 5,925 $ 25
Apr 1, 3 PM $ 0.0₅629
+0.00%
$ 6,292 $ 48
Mar 28, 7 AM $ 0.0₅644
+0.00%
$ 6,438 $ 29
Mar 27, 3 AM $ 0.0₅668
+0.00%
$ 6,676 $ 2
Mar 24, 5 PM $ 0.0₅676
+0.00%
$ 6,757 $ 1
Mar 23, 6 AM $ 0.0₅669
+0.00%
$ 6,695 $ 5
Mar 17, 11 PM $ 0.0₅729
+0.00%
$ 7,288 $ 68
Mar 17, 4 PM $ 0.0₅739
+0.00%
$ -- $ 20
Mar 17, 3 PM $ 0.0₅739
-0.55%
$ 7,394 $ 12
Mar 13, 9 AM $ 0.0₅812
+0.00%
$ 8,123 $ 240
Mar 13, 8 AM $ 0.0₅812
+0.00%
$ 8,122 $ 237
Mar 11, 9 PM $ 0.0₅738
+0.00%
$ 7,383 $ 11
Mar 10, 9 PM $ 0.0₅724
+0.00%
$ 7,239 $ 16
Mar 9, 1 PM $ 0.0₅716
+0.00%
$ 7,156 $ 39
Mar 9, 9 AM $ 0.0₅706
+0.00%
$ 7,058 $ 30
Mar 7, 4 AM $ 0.0₅757
+3.07%
$ 7,570 $ 317
Mar 6, 10 PM $ 0.0₅764
+0.00%
$ 7,637 $ 125
Mar 4, 12 PM $ 0.0₅729
+0.00%
$ 7,287 $ 4
Mar 4, 3 AM $ 0.0₅729
+0.00%
$ 7,292 $ 383
Mar 3, 8 AM $ 0.0₅741
+0.00%
$ 7,407 $ 346
Mar 2, 5 PM $ 0.0₅739
+0.00%
$ 7,391 $ 283
Mar 2, 12 PM $ 0.0₅71
+0.00%
$ 7,101 $ 252
Mar 1, 10 AM $ 0.0₅685
-5.05%
$ 6,845 $ 744
Mar 1, 9 AM $ 0.0₅682
+0.00%
$ 6,821 $ 394
Mar 1, 1 AM $ 0.0₅728
+0.00%
$ 7,282 $ 195
Download