Virtucoin Historical Data

V
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00289
+0.00%
$ -- $ 6,493
May 26 $ 0.00289
+0.00%
$ 60,690 $ 30,803
May 19 $ 0.00289
-3.67%
$ 60,690 $ 26,355
May 12 $ 0.003
+0.25%
$ -- $ 18,405
May 5 $ 0.003
-0.12%
$ 62,949 $ 27,433
Apr 28 $ 0.003
+0.00%
$ 63,000 $ 27,552
Apr 21 $ 0.003
+0.00%
$ 63,000 $ 32,668
Apr 14 $ 0.003
+0.00%
$ 63,000 $ 26,631
Apr 7 $ 0.003
+0.00%
$ 63,000 $ 27,632
Mar 31 $ 0.003
+0.00%
$ 63,000 $ 13,243
Mar 24 $ 0.003
+0.00%
$ 63,000 $ 27,082
Mar 17 $ 0.003
+0.00%
$ 63,000 $ 28,125
Mar 10 $ 0.003
+0.00%
$ 63,000 $ 26,265
Mar 3 $ 0.003
+0.00%
$ 63,000 $ 26,857
Feb 24 $ 0.003
+0.00%
$ 63,000 $ 32,260
Feb 17 $ 0.003
+0.00%
$ 63,000 $ 27,498
Feb 10 $ 0.003
+0.00%
$ 63,000 $ 28,053
Mar 11 $ 0.000072
+79.34%
$ -- $ 8,024
Mar 4 $ 0.00041
-43.47%
$ 6,554 $ 6,623
Feb 26 $ 0.000704
+534.62%
$ 14,793 $ 14,162
Feb 19 $ 0.000111
-88.90%
$ 2,331 $ 4,273
Feb 12 $ 0.001
+241.73%
$ 21,000 $ 14,557
Feb 5 $ 0.000299
-57.34%
$ 6,145 $ 5,650
Jan 29 $ 0.0007
-9.16%
$ 14,700 $ 10,119
Jan 22 $ 0.000778
-1.80%
$ 16,186 $ 14,482
Jan 15 $ 0.000797
-33.37%
$ 16,632 $ 12,519
Jan 8 $ 0.001
+102.91%
$ 25,078 $ 5,909
Jan 1 $ 0.001
-98.97%
$ 10,343 $ 21,163
Download