Virtucoin Historical Data

V Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,692
Feb 17, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,575
Feb 16, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,300
Feb 15, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,774
Feb 14, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,392
Feb 13, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,775
Feb 12, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,765
Feb 11, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,886
Feb 10, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,461
Mar 15, 2024 $ 0.000072
-0.22%
$ -- $ 2,023
Mar 14, 2024 $ 0.0000721
+10.75%
$ 1,514 $ 1,696
Mar 13, 2024 $ 0.00009
-6.97%
$ 1,890 $ 3,021
Mar 12, 2024 $ 0.00003
+0.07%
$ 631 $ 512
Mar 11, 2024 $ 0.00003
-25.15%
$ 631 $ 772
Mar 10, 2024 $ 0.000312
-16.13%
$ 6,554 $ 750
Mar 9, 2024 $ 0.00041
-39.71%
$ 8,610 $ 853
Mar 8, 2024 $ 0.000032
-94.67%
$ 672 $ 1,478
Mar 7, 2024 $ 0.0006
+500.00%
$ 12,600 $ 1,265
Mar 6, 2024 $ 0.00062
-17.33%
$ 13,020 $ 222
Mar 5, 2024 $ 0.00075
+2,242.29%
$ 15,750 $ 760
Mar 4, 2024 $ 0.000032
-95.59%
$ 672 $ 2,045
Mar 3, 2024 $ 0.000704
+1,537.83%
$ 14,793 $ 1,001
Mar 2, 2024 $ 0.000043
-94.40%
$ 903 $ 1,741
Mar 1, 2024 $ 0.000701
+525.37%
$ 14,719 $ 2,587
Feb 29, 2024 $ 0.00011
-20.20%
$ 2,313 $ 3,046
Feb 28, 2024 $ 0.000138
+10.93%
$ 2,900 $ 3,039
Feb 27, 2024 $ 0.000123
-87.48%
$ 2,593 $ 2,743
Feb 26, 2024 $ 0.000111
+0.00%
$ 2,331 $ 4
Feb 25, 2024 $ 0.000111
+0.00%
$ 2,331 $ 4
Feb 24, 2024 $ 0.000111
-63.00%
$ 2,331 $ 741
Feb 23, 2024 $ 0.000594
+494.08%
$ 12,476 $ 600
Feb 22, 2024 $ 0.0001
-75.00%
$ 2,100 $ 1,357
Feb 21, 2024 $ 0.000801
+0.07%
$ 16,812 $ 614
Feb 20, 2024 $ 0.0008
+0.00%
$ 16,800 $ 479
Feb 19, 2024 $ 0.0008
-20.00%
$ 16,800 $ 479
Feb 18, 2024 $ 0.001
+0.00%
$ 21,000 $ 421
Feb 17, 2024 $ 0.001
+11.11%
$ 21,000 $ 421
Feb 16, 2024 $ 0.0009
+0.00%
$ 18,900 $ 2,404
Feb 15, 2024 $ 0.0009
+213.50%
$ 18,900 $ 2,404
Feb 14, 2024 $ 0.000287
-0.56%
$ 6,028 $ 2,958
Feb 13, 2024 $ 0.000288
-0.42%
$ 6,058 $ 2,992
Feb 12, 2024 $ 0.00029
-1.01%
$ 6,083 $ 2,957
Feb 11, 2024 $ 0.000293
-2.15%
$ 6,145 $ 2,843
Feb 10, 2024 $ 0.000299
-57.34%
$ 6,272 $ 1,453
Feb 9, 2024 $ 0.0007
-1.99%
$ 14,700 $ 2,910
Feb 8, 2024 $ 0.000715
+0.51%
$ 15,007 $ 1,181
Feb 7, 2024 $ 0.000711
-7.66%
$ 14,931 $ 67
Feb 6, 2024 $ 0.00077
+0.00%
$ 16,170 $ 19
Feb 5, 2024 $ 0.00077
+10.00%
$ 16,170 $ 19
Feb 4, 2024 $ 0.0007
+0.00%
$ 14,700 $ 2,060