Virtucoin Historical Data

V Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000788
-12.10%
$ 16,541 $ 2,060
Feb 2, 2024 $ 0.0007
+0.00%
$ 14,700 $ 155
Feb 1, 2024 $ 0.0007
+0.00%
$ 14,700 $ 799
Jan 31, 2024 $ 0.0007
+75.00%
$ 14,700 $ 142
Jan 30, 2024 $ 0.0004
-34.69%
$ 8,400 $ 2,118
Jan 29, 2024 $ 0.000612
-20.53%
$ 12,860 $ 2,785
Jan 28, 2024 $ 0.000771
-1.00%
$ 16,186 $ 2,935
Jan 27, 2024 $ 0.000778
-0.50%
$ 16,336 $ 2,975
Jan 26, 2024 $ 0.000782
+1,202.75%
$ 16,415 $ 1,022
Jan 25, 2024 $ 0.00006
-91.43%
$ 1,260 $ 1,647
Jan 24, 2024 $ 0.0007
-11.24%
$ 14,700 $ 2,817
Jan 23, 2024 $ 0.000788
+0.06%
$ 16,553 $ 3,008
Jan 22, 2024 $ 0.000788
-0.56%
$ 16,542 $ 3,012
Jan 21, 2024 $ 0.000792
-0.58%
$ 16,632 $ 2,990
Jan 20, 2024 $ 0.000797
-0.39%
$ 16,735 $ 1,451
Jan 19, 2024 $ 0.0008
-0.52%
$ 16,800 $ 2,618
Jan 18, 2024 $ 0.000804
-10.62%
$ 16,893 $ 2,548
Jan 17, 2024 $ 0.0009
-26.26%
$ 18,896 $ 1,698
Jan 16, 2024 $ 0.00122
-3.58%
$ 25,622 $ 1,850
Jan 15, 2024 $ 0.00126
+5.72%
$ 26,553 $ 2,354
Jan 14, 2024 $ 0.00119
-5.92%
$ 25,078 $ 3,011
Jan 13, 2024 $ 0.001
+5,871.64%
$ 21,000 $ 1,779
Jan 12, 2024 $ 0.00131
+0.00%
$ 27,533 $ 171
Jan 11, 2024 $ 0.00131
-9.20%
$ 27,533 $ 171
Jan 10, 2024 $ 0.00144
-9.07%
$ 30,324 $ 1,376
Jan 9, 2024 $ 0.00159
+304.46%
$ 33,348 $ 1,358
Jan 8, 2024 $ 0.000393
-20.33%
$ 8,246 $ 1,053
Jan 7, 2024 $ 0.000493
-50.73%
$ 10,343 $ 1,637
Jan 6, 2024 $ 0.001
+406.95%
$ 20,995 $ 2,334
Jan 5, 2024 $ 0.000197
-93.85%
$ 4,145 $ 1,767
Jan 4, 2024 $ 0.00321
+5,802.57%
$ 67,431 $ 829
Jan 3, 2024 $ 0.0000544
-99.94%
$ 1,142 $ 16,233
Download