Virtucoin Historical Data

V
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00289
+0.00%
$ -- $ 33
Jun 3, 2025 $ 0.00289
+0.00%
$ 60,690 $ 2,031
Jun 2, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,429
Jun 1, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,421
May 31, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,594
May 30, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,315
May 29, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,565
May 28, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,191
May 27, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,478
May 26, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,239
May 25, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,505
May 24, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,101
May 23, 2025 $ 0.00289
+0.00%
$ 60,690 $ 4,405
May 22, 2025 $ 0.00289
-3.67%
$ 60,690 $ 4,675
May 21, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,511
May 20, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,285
May 19, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,378
May 15, 2025 $ 0.003
+0.29%
$ -- $ 4,606
May 14, 2025 $ 0.003
+0.00%
$ 62,924 $ 4,529
May 13, 2025 $ 0.00299
-0.31%
$ 62,885 $ 4,682
May 12, 2025 $ 0.003
+0.07%
$ 62,984 $ 4,588
May 11, 2025 $ 0.003
+0.18%
$ 62,949 $ 4,293
May 10, 2025 $ 0.003
+0.05%
$ 62,927 $ 4,534
May 9, 2025 $ 0.003
+0.07%
$ 62,956 $ 4,246
May 8, 2025 $ 0.00299
-0.31%
$ 62,853 $ 4,755
May 7, 2025 $ 0.003
+0.11%
$ 63,075 $ 4,797
May 6, 2025 $ 0.003
-0.02%
$ 62,988 $ 4,490
May 5, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,611
May 4, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,542
May 3, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,728
May 2, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,530
May 1, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,760
Apr 30, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,632
Apr 29, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,291
Apr 28, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,611
Apr 27, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,493
Apr 26, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,666
Apr 25, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,684
Apr 24, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,765
Apr 23, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,426
Apr 22, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,730
Apr 21, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,905
Apr 20, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,690
Apr 19, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,521
Apr 18, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,604
Apr 17, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,222
Apr 16, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,179
Apr 15, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,737
Apr 14, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,368
Apr 13, 2025 $ 0.003
+0.00%
$ 63,000 $ 4,270
Download