Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
12:41 AM $0.444
-0.01%
$-- $10,606
12:40 AM $0.444
+0.15%
$-- $10,471
12:39 AM $0.445
+0.38%
$-- $10,415
12:38 AM $0.445
-0.04%
$-- $10,353
12:37 AM $0.445
-0.04%
$-- $10,305
12:36 AM $0.446
-0.10%
$-- $10,231
12:35 AM $0.445
-0.26%
$-- $10,150
12:34 AM $0.446
-0.06%
$-- $10,133
12:33 AM $0.445
-0.26%
$-- $10,103
12:32 AM $0.447
+0.02%
$-- $10,065
12:31 AM $0.447
+0.00%
$-- $10,061
12:29 AM $0.448
+0.00%
$-- $10,044
12:27 AM $0.444
+0.00%
$-- $10,025
12:26 AM $0.444
-0.16%
$-- $9,976
12:23 AM $0.447
+0.00%
$-- $10,080
12:21 AM $0.445
+0.00%
$-- $10,081
12:00 AM $0.447
+0.00%
$-- $10,219
11:59 PM $0.45
+0.00%
$-- $9,840
11:47 PM $0.448
+0.00%
$-- $9,451
11:27 PM $0.447
+0.00%
$-- $9,524
11:09 PM $0.448
+0.00%
$-- $9,586
11:08 PM $0.449
-0.05%
$-- $9,506
11:07 PM $0.449
+0.58%
$-- $9,468
11:06 PM $0.449
+0.00%
$-- $9,447
11:04 PM $0.449
+0.34%
$-- $9,440
11:03 PM $0.446
+0.45%
$-- $9,431
10:59 PM $0.443
+0.00%
$-- $9,427
10:51 PM $0.442
+0.00%
$-- $9,369
10:48 PM $0.444
+0.00%
$-- $9,351
9:22 PM $0.45
+0.00%
$-- $9,379
9:20 PM $0.446
+0.00%
$-- $9,374
7:17 PM $0.449
+0.00%
$-- $9,631
6:37 PM $0.452
+0.00%
$-- $9,623
6:36 PM $0.452
+0.00%
$-- $9,601
6:35 PM $0.451
-0.31%
$-- $9,569
6:34 PM $0.452
+0.30%
$-- $9,558
6:33 PM $0.452
+0.17%
$-- $9,534
6:32 PM $0.446
-0.42%
$-- $7,194
6:31 PM $0.45
-0.46%
$-- $7,178
6:30 PM $0.453
+0.00%
$-- $7,173
6:29 PM $0.454
-0.28%
$-- $7,162
6:28 PM $0.457
-0.23%
$-- $7,152
6:27 PM $0.458
+0.00%
$-- $7,148
6:26 PM $0.459
+0.00%
$-- $7,139
6:02 PM $0.461
+0.00%
$-- $7,144
6:01 PM $0.461
-0.36%
$-- $7,129
5:19 PM $0.464
+0.00%
$-- $7,114
4:33 PM $0.461
+0.00%
$-- $7,113
3:40 PM $0.461
+0.00%
$-- $7,107
3:30 PM $0.462
+0.00%
$-- $7,122
Download