Artificial Intelligence Two Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
1:45 PM $0.477
+0.52%
$-- $7,435
1:44 PM $0.472
+1.51%
$-- $7,389
1:43 PM $0.465
+0.00%
$-- $7,388
1:40 PM $0.465
+0.00%
$-- $7,383
1:39 PM $0.467
+0.00%
$-- $7,330
1:35 PM $0.459
+0.00%
$-- $7,321
1:34 PM $0.458
+0.00%
$-- $7,319
1:29 PM $0.458
+0.00%
$-- $7,302
1:22 PM $0.452
+0.00%
$-- $7,298
1:19 PM $0.454
-0.29%
$-- $7,289
1:15 PM $0.456
+0.00%
$-- $7,288
1:14 PM $0.455
+0.00%
$-- $7,282
12:56 PM $0.453
+0.00%
$-- $9,608
12:52 PM $0.453
+0.00%
$-- $9,613
12:50 PM $0.453
+0.00%
$-- $9,566
12:48 PM $0.454
+0.00%
$-- $9,501
12:47 PM $0.454
+0.00%
$-- $9,447
12:46 PM $0.453
+0.00%
$-- $9,421
12:38 PM $0.457
+0.00%
$-- $9,611
12:30 PM $0.458
+0.00%
$-- $9,603
12:29 PM $0.458
+0.18%
$-- $9,595
12:20 PM $0.456
+0.00%
$-- $9,518
12:19 PM $0.456
+0.00%
$-- $9,515
12:15 PM $0.455
+0.00%
$-- $9,613
12:13 PM $0.456
+0.00%
$-- $9,593
12:04 PM $0.449
+0.00%
$-- $9,548
12:00 PM $0.457
+0.00%
$-- $9,384
11:59 AM $0.457
+0.00%
$-- $9,384
11:57 AM $0.457
+0.00%
$-- $9,379
11:55 AM $0.46
+0.00%
$-- $9,376
11:51 AM $0.46
+0.00%
$-- $9,379
11:49 AM $0.46
+0.00%
$-- $9,367
11:47 AM $0.459
+0.00%
$-- $9,354
11:46 AM $0.459
+0.00%
$-- $9,324
11:44 AM $0.459
+0.00%
$-- $9,311
11:43 AM $0.458
+0.00%
$-- $9,302
11:42 AM $0.46
+0.00%
$-- $9,303
11:41 AM $0.461
+0.00%
$-- $9,302
11:37 AM $0.461
-0.12%
$-- $9,295
11:28 AM $0.46
+0.00%
$-- $9,330
11:16 AM $0.461
+0.13%
$-- $9,355
11:15 AM $0.462
-0.34%
$-- $9,332
11:13 AM $0.465
+0.00%
$-- $9,406
11:11 AM $0.465
+0.00%
$-- $9,416
11:09 AM $0.472
+0.00%
$-- $9,413
11:06 AM $0.473
-0.27%
$-- $9,586
11:03 AM $0.476
-0.55%
$-- $9,575
11:02 AM $0.479
+0.61%
$-- $9,509
11:01 AM $0.478
-0.41%
$-- $9,501
11:00 AM $0.481
+0.00%
$-- $9,501