Artificial Intelligence Two Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.465
+0.00%
$-- $9,406
11:11 AM $0.465
+0.00%
$-- $9,416
11:09 AM $0.472
+0.00%
$-- $9,413
11:06 AM $0.473
-0.27%
$-- $9,586
11:03 AM $0.476
-0.55%
$-- $9,575
11:02 AM $0.479
+0.61%
$-- $9,509
11:01 AM $0.478
-0.41%
$-- $9,501
11:00 AM $0.481
+0.00%
$-- $9,501
10:59 AM $0.482
+0.00%
$-- $9,496
10:56 AM $0.483
+0.08%
$-- $9,536
10:55 AM $0.484
+0.87%
$-- $9,464
10:54 AM $0.478
+0.22%
$-- $9,333
10:53 AM $0.477
+0.40%
$-- $9,258
10:52 AM $0.475
+1.27%
$-- $9,132
10:51 AM $0.471
+0.51%
$-- $9,062
10:50 AM $0.469
+0.05%
$-- $8,509
10:49 AM $0.468
-0.78%
$-- $8,152
10:48 AM $0.474
+0.00%
$-- $6,313
10:43 AM $0.476
-0.39%
$-- $6,428
10:42 AM $0.479
+0.13%
$-- $6,416
10:41 AM $0.478
-0.31%
$-- $6,293
10:40 AM $0.478
+0.82%
$-- $6,164
10:39 AM $0.475
+0.53%
$-- $6,132
10:38 AM $0.473
-0.34%
$-- $6,130
10:37 AM $0.476
+0.00%
$-- $6,130
10:36 AM $0.477
+0.00%
$-- $6,358
10:34 AM $0.478
+0.00%
$-- $6,361
10:32 AM $0.476
+0.32%
$-- $6,343
10:29 AM $0.473
+0.00%
$-- $6,338
10:28 AM $0.474
-0.18%
$-- $6,327
10:27 AM $0.477
-2.15%
$-- $6,187
10:26 AM $0.475
+0.00%
$-- $6,161
10:25 AM $0.471
+0.76%
$-- $5,554
10:24 AM $0.464
+1.12%
$-- $5,515
10:23 AM $0.458
+0.36%
$-- $5,489
10:17 AM $0.454
+0.00%
$-- $5,481
10:16 AM $0.452
+0.00%
$-- $5,476
10:10 AM $0.451
+0.00%
$-- $5,400
10:03 AM $0.454
+0.00%
$-- $5,395
10:02 AM $0.453
+0.00%
$-- $5,385
10:01 AM $0.455
+0.00%
$-- $5,374
10:00 AM $0.453
+0.00%
$-- $5,363
9:52 AM $0.451
+0.00%
$-- $5,571
9:51 AM $0.449
+0.00%
$-- $5,566
9:44 AM $0.45
+0.00%
$-- $5,587
9:43 AM $0.449
+0.00%
$-- $5,608
9:31 AM $0.446
+0.00%
$-- $5,738
9:29 AM $0.447
+0.47%
$-- $5,717
9:28 AM $0.445
-0.38%
$-- $5,698
9:15 AM $0.447
+0.00%
$-- $5,889