Artificial Intelligence Two Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 8 AM $0.361
-0.02%
$-- $12,038
Sep 9, 7 AM $0.36
-5.91%
$-- $10,971
Sep 9, 6 AM $0.377
+6.11%
$-- $12,194
Sep 9, 5 AM $0.367
+0.74%
$-- $12,812
Sep 9, 4 AM $0.365
+4.68%
$-- $13,222
Sep 9, 3 AM $0.348
+4.40%
$-- $12,573
Sep 9, 2 AM $0.335
+0.43%
$-- $11,549
Sep 9, 1 AM $0.333
+0.04%
$-- $11,399
Sep 9, 12 AM $0.334
-2.11%
$-- $11,669
Sep 8, 11 PM $0.345
+1.80%
$-- $11,917
Sep 8, 10 PM $0.339
-3.22%
$-- $12,281
Sep 8, 9 PM $0.36
+0.00%
$-- $10,804
Sep 8, 8 PM $0.368
+0.26%
$-- $11,039
Sep 8, 6 PM $0.375
+0.00%
$-- $11,027
Sep 8, 5 PM $0.375
-0.67%
$-- $11,031
Sep 8, 4 PM $0.37
+0.00%
$-- $10,987
Sep 8, 3 PM $0.378
+0.02%
$-- $11,054
Sep 8, 2 PM $0.378
-1.09%
$-- $11,404
Sep 8, 1 PM $0.378
-3.17%
$-- $11,828
Sep 8, 12 PM $0.391
+7.13%
$-- $12,479
Sep 8, 11 AM $0.338
-6.87%
$-- $11,941
Sep 8, 10 AM $0.363
-1.10%
$-- $12,882
Sep 8, 9 AM $0.369
-1.56%
$-- $15,881
Sep 8, 8 AM $0.374
-0.42%
$-- $15,075
Sep 8, 7 AM $0.379
-2.04%
$-- $15,047
Sep 8, 6 AM $0.387
-3.58%
$-- $15,034
Sep 8, 5 AM $0.401
-5.56%
$-- $17,498
Sep 8, 4 AM $0.425
-4.75%
$-- $17,826
Sep 8, 3 AM $0.446
-1.53%
$-- $18,192
Sep 8, 2 AM $0.453
-0.66%
$-- $19,053
Sep 8, 1 AM $0.457
-2.51%
$-- $21,153
Sep 8, 12 AM $0.467
+0.98%
$-- $20,962
Sep 7, 11 PM $0.463
+0.37%
$-- $20,687
Sep 7, 10 PM $0.462
-0.71%
$-- $20,520
Sep 7, 9 PM $0.466
+2.35%
$-- $20,419
Sep 7, 8 PM $0.465
-1.20%
$-- $20,147
Sep 7, 6 PM $0.451
+0.00%
$-- $21,210
Sep 7, 5 PM $0.451
-0.72%
$-- $21,205
Sep 7, 4 PM $0.463
+2.41%
$-- $21,198
Sep 7, 3 PM $0.453
-2.44%
$-- $21,413
Sep 7, 2 PM $0.465
-1.36%
$-- $21,165
Sep 7, 1 PM $0.473
+1.11%
$-- $20,715
Sep 7, 12 PM $0.467
+1.71%
$-- $20,963
Sep 7, 11 AM $0.459
-1.50%
$-- $20,263
Sep 7, 10 AM $0.46
-2.34%
$-- $19,658
Sep 7, 9 AM $0.467
+0.65%
$-- $18,023
Sep 7, 8 AM $0.466
+1.94%
$-- $17,864
Sep 7, 7 AM $0.458
-1.36%
$-- $17,442
Sep 7, 6 AM $0.464
-1.42%
$-- $17,270
Sep 7, 5 AM $0.47
+2.67%
$-- $14,415