Artificial Intelligence Two Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
10:16 AM $0.452
+0.00%
$-- $5,476
10:10 AM $0.451
+0.00%
$-- $5,400
10:03 AM $0.454
+0.00%
$-- $5,395
10:02 AM $0.453
+0.00%
$-- $5,385
10:01 AM $0.455
+0.00%
$-- $5,374
10:00 AM $0.453
+0.00%
$-- $5,363
9:52 AM $0.451
+0.00%
$-- $5,571
9:51 AM $0.449
+0.00%
$-- $5,566
9:44 AM $0.45
+0.00%
$-- $5,587
9:43 AM $0.449
+0.00%
$-- $5,608
9:31 AM $0.446
+0.00%
$-- $5,738
9:29 AM $0.447
+0.47%
$-- $5,717
9:28 AM $0.445
-0.38%
$-- $5,698
9:15 AM $0.447
+0.00%
$-- $5,889
9:09 AM $0.446
+0.00%
$-- $5,878
9:05 AM $0.447
+0.00%
$-- $6,122
8:56 AM $0.451
+0.00%
$-- $6,328
8:40 AM $0.454
+0.00%
$-- $8,189
8:39 AM $0.456
+0.00%
$-- $8,234
8:30 AM $0.456
+0.00%
$-- $8,238
8:19 AM $0.46
+0.00%
$-- $8,282
8:16 AM $0.464
+0.00%
$-- $8,180
8:13 AM $0.465
+0.00%
$-- $8,174
8:09 AM $0.466
+0.00%
$-- $8,170
7:45 AM $0.467
+0.00%
$-- $8,173
7:44 AM $0.468
+0.00%
$-- $8,168
7:40 AM $0.469
+0.00%
$-- $8,158
7:33 AM $0.47
-0.37%
$-- $8,134
7:32 AM $0.473
+0.00%
$-- $8,124
7:31 AM $0.475
+0.00%
$-- $8,120
7:26 AM $0.475
-0.29%
$-- $8,105
7:25 AM $0.478
+0.00%
$-- $8,090
7:22 AM $0.477
+0.00%
$-- $8,080
7:13 AM $0.479
+0.00%
$-- $8,079
7:06 AM $0.479
-0.14%
$-- $8,083
7:04 AM $0.48
+0.00%
$-- $8,076
7:02 AM $0.481
+0.00%
$-- $7,848
7:01 AM $0.465
+1.47%
$-- $7,717
7:00 AM $0.457
+0.29%
$-- $7,698
6:58 AM $0.454
+0.00%
$-- $7,693
6:48 AM $0.455
+0.00%
$-- $7,930
6:43 AM $0.46
+0.00%
$-- $7,910
6:42 AM $0.459
+0.00%
$-- $6,355
6:37 AM $0.463
+0.00%
$-- $6,333
6:36 AM $0.46
+0.00%
$-- $6,327
6:35 AM $0.459
-0.32%
$-- $6,309
6:33 AM $0.461
+0.00%
$-- $6,330
6:32 AM $0.463
-0.32%
$-- $6,311
6:31 AM $0.466
+0.00%
$-- $6,302
6:28 AM $0.468
+0.00%
$-- $6,292