Artificial Intelligence Two Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $0.464
-1.42%
$-- $17,270
Sep 7, 5 AM $0.47
+2.67%
$-- $14,415
Sep 7, 4 AM $0.459
+2.28%
$-- $14,261
Sep 7, 3 AM $0.448
-0.80%
$-- $14,072
Sep 7, 2 AM $0.453
-2.99%
$-- $13,310
Sep 7, 1 AM $0.467
-10.26%
$-- $11,284
Sep 7, 12 AM $0.52
-0.12%
$-- $11,289
Sep 6, 11 PM $0.521
-0.71%
$-- $11,740
Sep 6, 10 PM $0.523
-1.36%
$-- $11,570
Sep 6, 8 PM $0.523
+0.18%
$-- $12,083
Sep 6, 7 PM $0.521
-0.20%
$-- $11,871
Sep 6, 6 PM $0.522
-1.28%
$-- $12,046
Sep 6, 5 PM $0.525
-0.45%
$-- $11,999
Sep 6, 4 PM $0.529
-1.39%
$-- $11,904
Sep 6, 3 PM $0.537
-0.59%
$-- $11,214
Sep 6, 2 PM $0.543
-0.10%
$-- $11,030
Sep 6, 1 PM $0.544
+0.56%
$-- $12,172
Sep 6, 12 PM $0.543
-2.64%
$-- $12,825
Sep 6, 11 AM $0.558
-1.02%
$-- $13,825
Sep 6, 10 AM $0.562
+0.48%
$-- $14,164
Sep 6, 9 AM $0.557
+0.38%
$-- $17,134
Sep 6, 8 AM $0.559
+0.49%
$-- $16,304
Sep 6, 7 AM $0.556
-0.56%
$-- $17,216
Sep 6, 6 AM $0.559
-1.17%
$-- $18,465
Sep 6, 5 AM $0.566
-2.68%
$-- $20,159
Sep 6, 4 AM $0.575
-0.40%
$-- $19,009
Sep 6, 3 AM $0.582
-0.02%
$-- $14,584
Sep 6, 2 AM $0.582
+1.65%
$-- $14,381
Sep 6, 1 AM $0.573
+0.91%
$-- $13,709
Sep 6, 12 AM $0.568
-0.48%
$-- $13,540
Sep 5, 11 PM $0.569
-1.61%
$-- $13,258
Sep 5, 10 PM $0.576
+0.09%
$-- $21,638
Sep 5, 9 PM $0.594
+2.78%
$-- $16,430
Sep 5, 8 PM $0.581
+0.00%
$-- $16,454
Sep 5, 7 PM $0.582
-0.07%
$-- $21,318
Sep 5, 6 PM $0.609
+0.03%
$-- $21,138
Sep 5, 5 PM $0.609
-3.52%
$-- $21,074
Sep 5, 3 PM $0.604
+3.57%
$-- $22,498
Sep 5, 2 PM $0.583
+0.90%
$-- $30,111
Sep 5, 1 PM $0.58
+0.72%
$-- $29,136
Sep 5, 12 PM $0.577
+0.10%
$-- $28,232
Sep 5, 11 AM $0.578
-5.02%
$-- $25,994
Sep 5, 10 AM $0.625
+0.31%
$-- $25,386
Sep 5, 9 AM $0.586
-2.62%
$-- $29,419
Sep 5, 8 AM $0.602
-3.79%
$-- $30,943
Sep 5, 7 AM $0.625
-0.58%
$-- $30,359
Sep 5, 6 AM $0.628
-0.40%
$-- $28,832
Sep 5, 5 AM $0.631
-0.02%
$-- $28,294
Sep 5, 4 AM $0.631
-2.99%
$-- $29,245
Sep 5, 3 AM $0.651
-0.01%
$-- $28,901