Artificial Intelligence Two Historical Data

AIT Page 6
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.467
+0.00%
$-- $8,173
7:44 AM $0.468
+0.00%
$-- $8,168
7:40 AM $0.469
+0.00%
$-- $8,158
7:33 AM $0.47
-0.37%
$-- $8,134
7:32 AM $0.473
+0.00%
$-- $8,124
7:31 AM $0.475
+0.00%
$-- $8,120
7:26 AM $0.475
-0.29%
$-- $8,105
7:25 AM $0.478
+0.00%
$-- $8,090
7:22 AM $0.477
+0.00%
$-- $8,080
7:13 AM $0.479
+0.00%
$-- $8,079
7:06 AM $0.479
-0.14%
$-- $8,083
7:04 AM $0.48
+0.00%
$-- $8,076
7:02 AM $0.481
+0.00%
$-- $7,848
7:01 AM $0.465
+1.47%
$-- $7,717
7:00 AM $0.457
+0.29%
$-- $7,698
6:58 AM $0.454
+0.00%
$-- $7,693
6:48 AM $0.455
+0.00%
$-- $7,930
6:43 AM $0.46
+0.00%
$-- $7,910
6:42 AM $0.459
+0.00%
$-- $6,355
6:37 AM $0.463
+0.00%
$-- $6,333
6:36 AM $0.46
+0.00%
$-- $6,327
6:35 AM $0.459
-0.32%
$-- $6,309
6:33 AM $0.461
+0.00%
$-- $6,330
6:32 AM $0.463
-0.32%
$-- $6,311
6:31 AM $0.466
+0.00%
$-- $6,302
6:28 AM $0.468
+0.00%
$-- $6,292
6:26 AM $0.466
+0.00%
$-- $6,281
6:25 AM $0.464
+0.00%
$-- $6,270
6:24 AM $0.462
+0.00%
$-- $6,262
6:22 AM $0.461
+0.00%
$-- $6,246
6:20 AM $0.458
+0.00%
$-- $6,238
6:16 AM $0.453
+0.00%
$-- $6,438
6:14 AM $0.456
+0.00%
$-- $6,392
6:13 AM $0.464
+0.00%
$-- $6,392
6:09 AM $0.464
+0.00%
$-- $6,391
6:02 AM $0.464
-0.18%
$-- $6,449
5:56 AM $0.467
+0.00%
$-- $7,866
5:54 AM $0.468
+0.00%
$-- $7,893
5:51 AM $0.469
-0.17%
$-- $7,887
5:40 AM $0.469
+0.00%
$-- $7,868
5:36 AM $0.472
+0.00%
$-- $7,942
5:34 AM $0.473
+0.00%
$-- $7,941
5:33 AM $0.473
+0.00%
$-- $7,935
5:29 AM $0.474
+0.00%
$-- $7,926
5:26 AM $0.476
+0.00%
$-- $7,919
5:24 AM $0.476
+0.00%
$-- $7,912
5:21 AM $0.477
+0.00%
$-- $7,916
5:19 AM $0.478
+0.00%
$-- $7,934
5:17 AM $0.479
-0.17%
$-- $7,928
5:02 AM $0.481
-0.45%
$-- $7,931
Download