Artificial Intelligence Two Historical Data

AIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 AM $0.651
-0.01%
$-- $28,901
Sep 5, 2 AM $0.651
+2.13%
$-- $29,527
Sep 5, 1 AM $0.638
+1.05%
$-- $28,978
Sep 5, 12 AM $0.631
-0.24%
$-- $29,584
Sep 4, 11 PM $0.639
-1.04%
$-- $29,778
Sep 4, 10 PM $0.646
-1.58%
$-- $29,230
Sep 4, 9 PM $0.654
-0.17%
$-- $28,817
Sep 4, 8 PM $0.655
-1.92%
$-- $29,183
Sep 4, 7 PM $0.654
+0.00%
$-- $29,202
Sep 4, 6 PM $0.654
+0.18%
$-- $29,199
Sep 4, 4 PM $0.653
+0.81%
$-- $28,753
Sep 4, 3 PM $0.659
-1.54%
$-- $28,291
Sep 4, 2 PM $0.671
+1.58%
$-- $27,240
Sep 4, 1 PM $0.661
-3.04%
$-- $26,872
Sep 4, 12 PM $0.682
+1.37%
$-- $26,765
Sep 4, 11 AM $0.673
+1.55%
$-- $29,027
Sep 4, 10 AM $0.669
-0.80%
$-- $28,579
Sep 4, 9 AM $0.674
-1.64%
$-- $29,433
Sep 4, 8 AM $0.686
+0.97%
$-- $28,644
Sep 4, 7 AM $0.676
-0.63%
$-- $25,071
Sep 4, 6 AM $0.68
+1.70%
$-- $24,182
Sep 4, 5 AM $0.669
-2.48%
$-- $26,229
Sep 4, 4 AM $0.691
-0.45%
$-- $25,200
Sep 4, 3 AM $0.694
+3.00%
$-- $27,848
Sep 4, 2 AM $0.673
-0.68%
$-- $27,594
Sep 4, 1 AM $0.678
-0.52%
$-- $27,123
Sep 4, 12 AM $0.682
-0.07%
$-- $30,081
Sep 3, 11 PM $0.683
-0.42%
$-- $28,071
Sep 3, 10 PM $0.686
-0.72%
$-- $30,043
Sep 3, 9 PM $0.691
+0.00%
$-- $30,116
Sep 3, 8 PM $0.691
+1.19%
$-- $30,227
Sep 3, 5 PM $0.681
+0.00%
$-- $29,965
Sep 3, 4 PM $0.681
-1.56%
$-- $29,649
Sep 3, 3 PM $0.692
-0.73%
$-- $29,448
Sep 3, 2 PM $0.698
-0.53%
$-- $29,594
Sep 3, 1 PM $0.701
-1.05%
$-- $29,489
Sep 3, 12 PM $0.71
+2.39%
$-- $30,426
Sep 3, 11 AM $0.688
-0.71%
$-- $29,166
Sep 3, 10 AM $0.693
-1.58%
$-- $27,866
Sep 3, 9 AM $0.704
-0.93%
$-- $27,015
Sep 3, 8 AM $0.71
-0.39%
$-- $38,297
Sep 3, 7 AM $0.711
-0.33%
$-- $39,646
Sep 3, 6 AM $0.715
-0.16%
$-- $40,762
Sep 3, 5 AM $0.712
-0.89%
$-- $38,551
Sep 3, 4 AM $0.718
+0.34%
$-- $39,452
Sep 3, 3 AM $0.717
-1.51%
$-- $38,910
Sep 3, 2 AM $0.728
+0.53%
$-- $39,700
Sep 3, 1 AM $0.724
-2.85%
$-- $39,745
Sep 3, 12 AM $0.71
+0.02%
$-- $38,673
Sep 2, 11 PM $0.71
-2.20%
$-- $38,151