Artificial Intelligence Two Historical Data

AIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.71
-2.20%
$-- $38,151
Sep 2, 10 PM $0.725
+0.68%
$-- $38,164
Sep 2, 9 PM $0.719
+0.01%
$-- $38,031
Sep 2, 7 PM $0.715
-0.60%
$-- $38,107
Sep 2, 4 PM $0.719
+0.75%
$-- $39,109
Sep 2, 3 PM $0.714
-0.06%
$-- $40,638
Sep 2, 2 PM $0.718
-0.18%
$-- $40,667
Sep 2, 1 PM $0.719
-1.59%
$-- $43,364
Sep 2, 12 PM $0.731
-0.74%
$-- $43,444
Sep 2, 11 AM $0.736
+0.75%
$-- $43,367
Sep 2, 10 AM $0.731
-1.07%
$-- $47,729
Sep 2, 9 AM $0.739
-8.86%
$-- $47,622
Sep 2, 8 AM $0.811
+13.42%
$-- $43,585
Sep 2, 7 AM $0.715
+1.20%
$-- $37,199
Sep 2, 6 AM $0.705
-1.72%
$-- $36,625
Sep 2, 5 AM $0.717
-1.82%
$-- $38,352
Sep 2, 4 AM $0.73
+1.53%
$-- $47,068
Sep 2, 3 AM $0.717
+1.25%
$-- $47,365
Sep 2, 2 AM $0.705
-2.47%
$-- $47,132
Sep 2, 1 AM $0.725
+1.18%
$-- $47,552
Sep 2, 12 AM $0.717
-2.89%
$-- $46,153
Sep 1, 11 PM $0.738
+0.49%
$-- $46,591
Sep 1, 10 PM $0.734
-0.27%
$-- $46,730
Sep 1, 9 PM $0.736
-0.18%
$-- $46,852
Sep 1, 6 PM $0.74
+0.00%
$-- $48,826
Sep 1, 5 PM $0.74
-0.50%
$-- $48,788
Sep 1, 4 PM $0.744
-4.87%
$-- $48,696
Sep 1, 3 PM $0.783
+1.60%
$-- $47,873
Sep 1, 2 PM $0.771
+7.39%
$-- $48,168
Sep 1, 1 PM $0.718
-1.91%
$-- $46,719
Sep 1, 12 PM $0.733
-4.38%
$-- $45,858
Sep 1, 11 AM $0.767
+5.29%
$-- $44,315
Sep 1, 10 AM $0.727
+6.00%
$-- $42,633
Sep 1, 9 AM $0.686
-0.17%
$-- $46,161
Sep 1, 8 AM $0.688
-1.49%
$-- $49,761
Sep 1, 7 AM $0.699
-3.88%
$-- $51,953
Sep 1, 6 AM $0.727
-5.13%
$-- $56,249
Sep 1, 5 AM $0.767
+13.58%
$-- $60,933
Sep 1, 4 AM $0.675
-4.07%
$-- $75,511
Sep 1, 3 AM $0.704
+0.62%
$-- $78,742
Sep 1, 2 AM $0.699
-1.89%
$-- $80,631
Sep 1, 1 AM $0.713
-0.94%
$-- $83,316
Sep 1, 12 AM $0.72
-0.35%
$-- $84,732
Aug 31, 11 PM $0.722
-1.46%
$-- $82,895
Aug 31, 10 PM $0.733
-0.80%
$-- $83,380
Aug 31, 9 PM $0.739
+0.01%
$-- $83,518
Aug 31, 8 PM $0.739
-0.49%
$-- $84,421
Aug 31, 7 PM $0.743
+0.01%
$-- $83,774
Aug 31, 6 PM $0.743
+0.00%
$-- $84,406
Aug 31, 5 PM $0.743
+0.01%
$-- $84,393