Artificial Intelligence Two Historical Data

AIT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.743
+0.01%
$-- $84,393
Aug 31, 4 PM $0.743
-0.57%
$-- $83,932
Aug 31, 3 PM $0.748
-0.31%
$-- $83,456
Aug 31, 2 PM $0.75
-1.41%
$-- $83,245
Aug 31, 1 PM $0.76
-1.70%
$-- $85,074
Aug 31, 12 PM $0.769
+0.08%
$-- $92,400
Aug 31, 11 AM $0.769
-4.44%
$-- $93,689
Aug 31, 10 AM $0.804
+2.75%
$-- $94,522
Aug 31, 9 AM $0.78
+0.90%
$-- $95,723
Aug 31, 8 AM $0.773
+0.58%
$-- $93,149
Aug 31, 7 AM $0.769
-4.09%
$-- $90,253
Aug 31, 6 AM $0.802
+1.36%
$-- $88,557
Aug 31, 5 AM $0.791
-3.88%
$-- $85,763
Aug 31, 4 AM $0.825
-0.04%
$-- $63,756
Aug 31, 3 AM $0.817
-2.95%
$-- $67,245
Aug 31, 2 AM $0.844
+1.36%
$-- $69,936
Aug 31, 1 AM $0.832
-1.41%
$-- $72,207
Aug 31, 12 AM $0.842
-0.36%
$-- $120,247
Aug 30, 11 PM $0.844
+0.53%
$-- $120,695
Aug 30, 10 PM $0.842
+1.16%
$-- $119,558
Aug 30, 9 PM $0.831
+1.06%
$-- $119,067
Aug 30, 8 PM $0.822
+0.44%
$-- $118,484
Aug 30, 7 PM $0.819
-1.47%
$-- $117,551
Aug 30, 6 PM $0.833
-0.14%
$-- $117,119
Aug 30, 5 PM $0.837
+0.31%
$-- $116,980
Aug 30, 4 PM $0.835
-1.14%
$-- $116,771
Aug 30, 3 PM $0.843
+0.00%
$-- $116,311
Aug 30, 2 PM $0.843
-1.10%
$-- $116,249
Aug 30, 1 PM $0.854
+1.46%
$-- $113,903
Aug 30, 12 PM $0.841
-1.29%
$-- $108,021
Aug 30, 11 AM $0.853
-3.18%
$-- $113,585
Aug 30, 10 AM $0.881
+4.58%
$-- $114,179
Aug 30, 9 AM $0.843
+0.23%
$-- $110,158
Aug 30, 8 AM $0.839
-0.72%
$-- $111,191
Aug 30, 7 AM $0.845
+2.04%
$-- $110,997
Aug 30, 6 AM $0.829
-3.32%
$-- $108,963
Aug 30, 5 AM $0.855
+1.67%
$-- $109,335
Aug 30, 4 AM $0.843
-1.55%
$-- $106,773
Aug 30, 3 AM $0.857
+1.85%
$-- $100,896
Aug 30, 2 AM $0.841
-0.57%
$-- $95,816
Aug 30, 1 AM $0.846
-11.68%
$-- $88,678
Aug 30, 12 AM $0.945
+19.44%
$-- $59,959
Aug 29, 11 PM $0.792
+0.47%
$-- $52,113
Aug 29, 10 PM $0.788
+0.28%
$-- $52,102
Aug 29, 9 PM $0.786
-0.09%
$-- $61,384
Aug 29, 8 PM $0.787
-0.43%
$-- $61,202
Aug 29, 7 PM $0.79
+0.00%
$-- $61,180
Aug 29, 6 PM $0.79
+0.00%
$-- $61,120
Aug 29, 4 PM $0.791
+0.03%
$-- $62,442
Aug 29, 3 PM $0.79
-0.05%
$-- $62,360