Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today $0.448
+0.00%
$-- $9,451
Yesterday $0.463
+0.98%
$-- $7,496
Sep 15, 2026 $0.465
-6.91%
$-- $19,903
Sep 14, 2026 $0.5
-0.92%
$-- $11,625
Sep 13, 2026 $0.506
-2.09%
$-- $11,655
Sep 12, 2026 $0.518
-0.69%
$-- $11,896
Sep 11, 2026 $0.524
+7.29%
$-- $11,591
Sep 10, 2026 $0.49
+8.07%
$-- $15,811
Sep 9, 2026 $0.443
+29.98%
$-- $12,336
Sep 8, 2026 $0.345
-25.35%
$-- $11,917
Sep 7, 2026 $0.463
-11.14%
$-- $20,687
Sep 6, 2026 $0.521
-8.64%
$-- $11,740
Sep 5, 2026 $0.569
-10.00%
$-- $13,258
Sep 4, 2026 $0.639
-6.39%
$-- $29,778
Sep 3, 2026 $0.683
-3.80%
$-- $28,071
Sep 2, 2026 $0.71
-3.85%
$-- $38,151
Sep 1, 2026 $0.738
+2.20%
$-- $46,591
Aug 31, 2026 $0.733
-13.23%
$-- $83,380
Aug 30, 2026 $0.842
+6.40%
$-- $119,558
Aug 29, 2026 $0.788
-0.90%
$-- $52,102
Aug 28, 2026 $0.8
+4.31%
$-- $79,872
Aug 27, 2026 $0.779
+4.72%
$-- $75,349
Aug 26, 2026 $0.755
+1.14%
$-- $53,839
Aug 25, 2026 $0.747
-11.95%
$-- $37,344
Aug 24, 2026 $0.836
-2.29%
$-- $18,726
Aug 23, 2026 $0.798
-24.96%
$-- $10,641
Aug 22, 2026 $1.01
+31.30%
$-- $5,595
Aug 21, 2026 $0.704
-2.29%
$-- $276
Aug 20, 2026 $0.873
+5.08%
$-- $168
Aug 19, 2026 $0.877
-19.81%
$-- $121
Download