Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.448
+0.00%
$-- $11,820
Today, at 1 AM $0.449
+1.27%
$-- $11,785
Today, at 12 AM $0.444
-0.82%
$-- $11,561
Yesterday, at 11 PM $0.45
+1.27%
$-- $9,840
Yesterday, at 10 PM $0.443
-0.15%
$-- $9,427
Yesterday, at 9 PM $0.45
+0.93%
$-- $9,379
Yesterday, at 7 PM $0.449
+0.00%
$-- $9,631
Yesterday, at 6 PM $0.452
-2.39%
$-- $9,623
Yesterday, at 5 PM $0.464
+0.00%
$-- $7,114
Yesterday, at 4 PM $0.461
+0.00%
$-- $7,113
Yesterday, at 3 PM $0.461
-1.26%
$-- $7,107
Yesterday, at 2 PM $0.465
-3.26%
$-- $7,104
Yesterday, at 1 PM $0.482
+5.94%
$-- $7,601
Yesterday, at 12 PM $0.453
-0.86%
$-- $9,608
Yesterday, at 11 AM $0.457
-4.94%
$-- $9,384
Yesterday, at 10 AM $0.482
+6.44%
$-- $9,496
Yesterday, at 9 AM $0.451
+0.74%
$-- $5,571
Yesterday, at 8 AM $0.451
-3.11%
$-- $6,328
Yesterday, at 7 AM $0.467
+2.44%
$-- $8,173
Yesterday, at 6 AM $0.454
-2.34%
$-- $7,693
Yesterday, at 5 AM $0.467
-3.19%
$-- $7,866
Yesterday, at 4 AM $0.484
+4.28%
$-- $8,095
Yesterday, at 3 AM $0.465
+1.19%
$-- $6,986
Yesterday, at 2 AM $0.459
+0.29%
$-- $7,441
Yesterday, at 1 AM $0.459
-1.04%
$-- $7,342
Yesterday, at 12 AM $0.465
+0.04%
$-- $7,762
Sep 16, 11 PM $0.463
-1.86%
$-- $7,496
Sep 16, 10 PM $0.472
-0.41%
$-- $7,822
Sep 16, 9 PM $0.467
-0.13%
$-- $7,983
Sep 16, 8 PM $0.469
+0.12%
$-- $7,980
Sep 16, 6 PM $0.473
-0.21%
$-- $7,406
Sep 16, 3 PM $0.476
-1.03%
$-- $7,478
Sep 16, 2 PM $0.478
+1.00%
$-- $7,414
Sep 16, 1 PM $0.472
+0.26%
$-- $6,829
Sep 16, 12 PM $0.472
-1.40%
$-- $7,088
Sep 16, 11 AM $0.476
-0.85%
$-- $8,069
Sep 16, 10 AM $0.479
+1.92%
$-- $7,970
Sep 16, 9 AM $0.47
-2.13%
$-- $7,670
Sep 16, 8 AM $0.479
+2.41%
$-- $10,801
Sep 16, 7 AM $0.466
-0.86%
$-- $17,611
Sep 16, 6 AM $0.473
-0.93%
$-- $17,761
Sep 16, 5 AM $0.479
-3.18%
$-- $19,098
Sep 16, 4 AM $0.495
+2.43%
$-- $19,005
Sep 16, 3 AM $0.483
-2.46%
$-- $19,449
Sep 16, 2 AM $0.494
+6.74%
$-- $20,077
Sep 16, 1 AM $0.464
-1.50%
$-- $20,187
Sep 16, 12 AM $0.475
+3.42%
$-- $20,104
Sep 15, 11 PM $0.465
+0.34%
$-- $19,903
Sep 15, 10 PM $0.462
-0.91%
$-- $19,474
Sep 15, 9 PM $0.468
-0.99%
$-- $16,970
Download