Artificial Intelligence Two Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
2:09 AM $0.448
+0.00%
$-- $11,820
2:08 AM $0.445
+0.84%
$-- $11,806
2:03 AM $0.441
-0.85%
$-- $11,795
1:49 AM $0.449
+0.00%
$-- $11,785
1:47 AM $0.451
+0.00%
$-- $11,784
1:45 AM $0.451
+0.00%
$-- $11,916
1:31 AM $0.445
+0.00%
$-- $11,918
1:23 AM $0.444
+0.00%
$-- $11,916
1:02 AM $0.443
+0.00%
$-- $11,907
1:00 AM $0.443
+0.00%
$-- $11,821
12:58 AM $0.444
+0.00%
$-- $11,561
12:50 AM $0.444
+0.00%
$-- $11,475
12:49 AM $0.435
-1.72%
$-- $11,241
12:48 AM $0.444
-0.03%
$-- $11,019
12:47 AM $0.444
+0.22%
$-- $10,983
12:46 AM $0.444
+0.39%
$-- $10,924
12:45 AM $0.444
+0.41%
$-- $10,873
12:44 AM $0.444
+0.25%
$-- $10,836
12:43 AM $0.444
-0.01%
$-- $10,752
12:42 AM $0.442
-0.25%
$-- $10,673
12:41 AM $0.444
-0.01%
$-- $10,606
12:40 AM $0.444
+0.15%
$-- $10,471
12:39 AM $0.445
+0.38%
$-- $10,415
12:38 AM $0.445
-0.04%
$-- $10,353
12:37 AM $0.445
-0.04%
$-- $10,305
12:36 AM $0.446
-0.10%
$-- $10,231
12:35 AM $0.445
-0.26%
$-- $10,150
12:34 AM $0.446
-0.06%
$-- $10,133
12:33 AM $0.445
-0.26%
$-- $10,103
12:32 AM $0.447
+0.02%
$-- $10,065
12:31 AM $0.447
+0.00%
$-- $10,061
12:29 AM $0.448
+0.00%
$-- $10,044
12:27 AM $0.444
+0.00%
$-- $10,025
12:26 AM $0.444
-0.16%
$-- $9,976
12:23 AM $0.447
+0.00%
$-- $10,080
12:21 AM $0.445
+0.00%
$-- $10,081
12:00 AM $0.447
+0.00%
$-- $10,219
11:59 PM $0.45
+0.00%
$-- $9,840
11:47 PM $0.448
+0.00%
$-- $9,451
11:27 PM $0.447
+0.00%
$-- $9,524
11:09 PM $0.448
+0.00%
$-- $9,586
11:08 PM $0.449
-0.05%
$-- $9,506
11:07 PM $0.449
+0.58%
$-- $9,468
11:06 PM $0.449
+0.00%
$-- $9,447
11:04 PM $0.449
+0.34%
$-- $9,440
11:03 PM $0.446
+0.45%
$-- $9,431
10:59 PM $0.443
+0.00%
$-- $9,427
10:51 PM $0.442
+0.00%
$-- $9,369
10:48 PM $0.444
+0.00%
$-- $9,351
9:22 PM $0.45
+0.00%
$-- $9,379
Download